INDEX, G3HC End of Day and Historical Quotes [3-Month Mcap Highs Nasdaq 100]

29 Apr 26 10:05

LAST: 1,089	CHANGE: 615.08	OPEN: 1,089	HIGH: 1,089	ASK: 0	VOLUME: 10.1K
LAST: 1,089	CHG(%): 129.77	PREV: 474	LOW: 1,089	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	1,089	1,089	1,089	1,089	10.1K
28 Apr 26	474	474	474	474	10.1K
27 Apr 26	15,449	15,449	15,449	15,449	10.1K
24 Apr 26	11,389	11,389	11,389	11,389	10.1K
23 Apr 26	12,506	12,506	12,506	12,506	10.1K
22 Apr 26	4,804	4,804	4,804	4,804	10.1K
21 Apr 26	6,706	6,706	6,706	6,706	10.1K
20 Apr 26	7,174	7,174	7,174	7,174	10.1K
17 Apr 26	11,510	11,510	11,510	11,510	10.1K
16 Apr 26	3,413	3,413	3,413	3,413	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,089