INDEX, G3HC End of Day and Historical Quotes [3-Month Mcap Highs Nasdaq 100]

25 Sep 26 10:12

LAST: 1,037	CHANGE: 994.39	OPEN: 1,037	HIGH: 1,037	ASK: 0	VOLUME: 10.1K
LAST: 1,037	CHG(%): 25.71	PREV: 3,868	LOW: 1,037	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	4,862	4,862	4,862	4,862	10.1K
24 Sep 26	3,868	3,868	3,868	3,868	10.1K
23 Sep 26	3,947	3,947	3,947	3,947	10.1K
22 Sep 26	8,363	8,363	8,363	8,363	10.1K
21 Sep 26	3,035	3,035	3,035	3,035	10.1K
18 Sep 26	1,941	1,941	1,941	1,941	10.1K
17 Sep 26	378	378	378	378	10.1K
16 Sep 26	373	373	373	373	10.1K
15 Sep 26	375	375	375	375	10.1K
14 Sep 26	241	241	241	241	10.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,037