INDEX, G3HC End of Day and Historical Quotes [3-Month Mcap Highs Nasdaq 100]

14 Apr 26 10:05

LAST: 3,204	CHANGE: 2837.79	OPEN: 3,204	HIGH: 3,204	ASK: 0	VOLUME: 10.1K
LAST: 3,204	CHG(%): 91.78	PREV: 3,092	LOW: 3,204	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	5,930	5,930	5,930	5,930	10.1K
13 Apr 26	3,092	3,092	3,092	3,092	10.1K
10 Apr 26	3,731	3,731	3,731	3,731	10.1K
09 Apr 26	2,005	2,005	2,005	2,005	10.1K
08 Apr 26	1,212	1,212	1,212	1,212	10.1K
07 Apr 26	0	0	0	0	10.1K
06 Apr 26	612	612	612	612	10.1K
02 Apr 26	0	0	0	0	10.1K
01 Apr 26	164	164	0	0	10.1K
31 Mar 26	0	0	0	0	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,204