INDEX, G3HC End of Day and Historical Quotes [3-Month Mcap Highs Nasdaq 100]

01 Jun 26 10:05

LAST: 8,793	CHANGE: 3411.05	OPEN: 8,793	HIGH: 8,793	ASK: 0	VOLUME: 10.1K
LAST: 8,793	CHG(%): 24.46	PREV: 13,946	LOW: 8,793	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	10,535	10,535	10,535	10,535	10.1K
29 May 26	13,946	13,946	13,946	13,946	10.1K
28 May 26	2,405	2,405	2,405	2,405	10.1K
27 May 26	9,389	9,389	9,389	9,389	10.1K
26 May 26	10,077	10,077	10,077	10,077	10.1K
22 May 26	8,567	8,567	8,567	8,567	10.1K
21 May 26	5,714	5,714	5,714	5,714	10.1K
20 May 26	1,139	1,139	1,139	1,139	10.1K
19 May 26	2,077	2,077	2,077	2,077	10.1K
18 May 26	10,999	10,999	10,999	10,999	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,793