INDEX, G3HC End of Day and Historical Quotes [3-Month Mcap Highs Nasdaq 100]

27 Feb 26 10:05

LAST: 237.7	CHANGE: 393.95	OPEN: 237.7	HIGH: 237.7	ASK: 0.0	VOLUME: 10.1K
LAST: 237.7	CHG(%): 62.37	PREV: 631.7	LOW: 237.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	237.7	237.7	237.7	237.7	10.1K
26 Feb 26	631.7	631.7	631.7	631.7	10.1K
25 Feb 26	7119.3	7119.3	7119.3	7119.3	10.1K
24 Feb 26	1910.7	1910.7	1910.7	1910.7	10.1K
23 Feb 26	1229.4	1229.4	1229.4	1229.4	10.1K
20 Feb 26	928.9	928.9	928.9	928.9	10.1K
19 Feb 26	389.0	389.0	389.0	389.0	10.1K
18 Feb 26	514.0	514.0	514.0	514.0	10.1K
17 Feb 26	2044.6	2044.6	2044.6	2044.6	10.1K
13 Feb 26	2458.8	2458.8	2458.8	2458.8	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

237.7