INDEX, G3HC End of Day and Historical Quotes [3-Month Mcap Highs Nasdaq 100]

21 Jan 26 10:05

LAST: 984.5	CHANGE: 1291.55	OPEN: 984.5	HIGH: 984.5	ASK: 0.0	VOLUME: 10.1K
LAST: 984.5	CHG(%): 130.72	PREV: 988.0	LOW: 984.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	2279.6	2279.6	2279.6	2279.6	10.1K
20 Jan 26	988.0	988.0	988.0	988.0	10.1K
16 Jan 26	2183.0	2183.0	2183.0	2183.0	10.1K
15 Jan 26	2888.0	2888.0	2888.0	2888.0	10.1K
14 Jan 26	850.1	850.1	850.1	850.1	10.1K
13 Jan 26	9986.4	9986.4	9986.4	9986.4	10.1K
12 Jan 26	9849.1	9849.1	9849.1	9849.1	10.1K
09 Jan 26	9812.4	9812.4	9812.4	9812.4	10.1K
08 Jan 26	8316.1	8316.1	8316.1	8316.1	10.1K
07 Jan 26	1559.0	1559.0	1559.0	1559.0	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

984.5