G3HC3-Month Mcap Highs Nasdaq 10007/11/25 15:39
LAST:

 11,496		CHANGE:
 4632.18		OPEN:
11,496		HIGH:
11,496		ASK:
0		VOLUME:
10,100
CHANGE(%):
67.71		PREV:
6,842		LOW:
11,496		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2511,47411,47411,47411,47410,1000
07/10/256,8426,8426,8426,84210,1000
07/09/2512,62512,62512,62512,62510,1000
07/08/251,5031,5031,5031,50310,1000
07/07/255,9555,9555,9555,95510,1000
07/03/2511,57111,57111,57111,57110,1000
07/02/251,7251,7251,7251,72510,1000
07/01/252,2192,2192,2192,21910,1000
06/30/2513,56213,56213,56213,56210,1000
06/27/2515,74515,74515,74515,74510,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 18,160.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46