INDEX, G3HC End of Day and Historical Quotes [3-Month Mcap Highs Nasdaq 100]

20 Oct 2025

LAST: 10,994	CHANGE: 10773.05	OPEN: 10,994	HIGH: 10,994	ASK: 0	VOLUME: 10.1K
LAST: 10,994	CHG(%): 4876.01	PREV: 221	LOW: 10,994	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	10,994	10,994	10,994	10,994	10.1K
17 Oct 25	221	221	221	221	10.1K
16 Oct 25	7,218	7,218	7,218	7,218	10.1K
15 Oct 25	518	518	518	518	10.1K
14 Oct 25	347	347	347	347	10.1K
13 Oct 25	231	231	231	231	10.1K
10 Oct 25	5,143	5,143	5,143	5,143	10.1K
09 Oct 25	5,580	5,580	5,580	5,580	10.1K
08 Oct 25	1,004	1,004	1,004	1,004	10.1K
07 Oct 25	560	560	560	560	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,994