INDEX, GYHD End of Day and Historical Quotes [YTD Mcap Highs Dow Indu]

16 Oct 26 10:12

LAST: 715.6	CHANGE: 379.53	OPEN: 715.6	HIGH: 715.6	ASK: 0.0	VOLUME: 3.0K
LAST: 715.6	CHG(%): 24.61	PREV: 1542.5	LOW: 715.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1163.0	1163.0	1163.0	1163.0	3.0K
15 Oct 26	1542.5	1542.5	1542.5	1542.5	3.0K
14 Oct 26	1137.2	1137.2	1137.2	1137.2	3.0K
13 Oct 26	10152.9	10152.9	10152.9	10152.9	3.0K
12 Oct 26	4713.0	4713.0	4713.0	4713.0	3.0K
09 Oct 26	4661.0	4661.0	4661.0	4661.0	3.0K
08 Oct 26	0.0	0.0	0.0	0.0	3.0K
07 Oct 26	0.0	0.0	0.0	0.0	3.0K
06 Oct 26	9696.0	9696.0	9696.0	9696.0	3.0K
05 Oct 26	9657.2	9657.2	9657.2	9657.2	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

715.6