INDEX, GYHD End of Day and Historical Quotes [YTD Mcap Highs Dow Indu]

11 May 26 15:21

LAST: 6,099	CHANGE: 4164.81	OPEN: 6,099	HIGH: 6,099	ASK: 0	VOLUME: 3.0K
LAST: 6,099	CHG(%): 40.58	PREV: 10,264	LOW: 6,099	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 May 26	6,099	6,099	6,099	6,099	3.0K
08 May 26	10,264	10,264	10,264	10,264	3.0K
07 May 26	4,634	4,634	4,634	4,634	3.0K
06 May 26	4,650	4,650	4,650	4,650	3.0K
05 May 26	3,736	3,736	3,736	3,736	3.0K
04 May 26	3,292	3,292	3,292	3,292	3.0K
01 May 26	5,224	5,224	5,224	5,224	3.0K
30 Apr 26	3,963	3,963	3,963	3,963	3.0K
29 Apr 26	3,166	3,166	3,166	3,166	3.0K
28 Apr 26	333	333	333	333	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,099