INDEX, GYHD End of Day and Historical Quotes [YTD Mcap Highs Dow Indu]

25 Aug 26 10:02

LAST: 375.9	CHANGE: 942.20	OPEN: 375.9	HIGH: 375.9	ASK: 0.0	VOLUME: 3.0K
LAST: 375.9	CHG(%): 71.48	PREV: 1318.1	LOW: 375.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	375.9	375.9	375.9	375.9	3.0K
24 Aug 26	1318.1	1318.1	1318.1	1318.1	3.0K
21 Aug 26	376.4	376.4	376.4	376.4	3.0K
20 Aug 26	389.4	389.4	389.4	389.4	3.0K
19 Aug 26	1273.5	1273.5	1273.5	1273.5	3.0K
18 Aug 26	563.4	563.4	563.4	563.4	3.0K
17 Aug 26	335.5	335.5	335.5	335.5	3.0K
14 Aug 26	335.1	335.1	335.1	335.1	3.0K
13 Aug 26	1299.6	1299.6	1299.6	1299.6	3.0K
12 Aug 26	970.7	970.7	970.7	970.7	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

375.9