INDEX, GYHD End of Day and Historical Quotes [YTD Mcap Highs Dow Indu]

21 Aug 26 10:12

LAST: 0.0100	CHANGE: 13.02	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 3.0K
LAST: 0.0100	CHG(%): 3.34	PREV: 389.3800	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	376.3600	376.3600	376.3600	376.3600	3.0K
20 Aug 26	389.3800	389.3800	389.3800	389.3800	3.0K
19 Aug 26	1273.5400	1273.5400	1273.5400	1273.5400	3.0K
18 Aug 26	563.4000	563.4000	563.4000	563.4000	3.0K
17 Aug 26	335.4600	335.4600	335.4600	335.4600	3.0K
14 Aug 26	335.1400	335.1400	335.1400	335.1400	3.0K
13 Aug 26	1299.6300	1299.6300	1299.6300	1299.6300	3.0K
12 Aug 26	970.7100	970.7100	970.7100	970.7100	3.0K
11 Aug 26	1194.0700	1194.0700	1194.0700	1194.0700	3.0K
10 Aug 26	3757.7700	3757.7700	3757.7700	3757.7700	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100