GYHDYTD Mcap Highs Dow Indu12/05/24 11:49
LAST:

 4,671		CHANGE:
 2406.95		OPEN:
4,671		HIGH:
4,671		ASK:
0		VOLUME:
3,000
CHANGE(%):
34.01		PREV:
7,078		LOW:
4,671		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/244,6714,6714,6714,6713,0000
12/03/244,4094,4094,4094,4093,0000
11/26/242,6162,6162,6162,6163,0000
11/25/243,3563,3563,3563,3563,0000
11/22/241,6391,6391,6391,6393,0000
11/21/244,3084,3084,3084,3083,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04