GYHDYTD Mcap Highs Dow Indu05/29/2025
LAST:

 157.0		CHANGE:
 3304.38		OPEN:
157.0		HIGH:
157.0		ASK:
0.0		VOLUME:
3,000
CHANGE(%):
95.47		PREV:
3461.3		LOW:
157.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25157.0157.0157.0157.03,0000
05/28/253461.33461.33461.33461.33,0000
05/27/253486.63486.63486.63486.63,0000
05/26/250.00.00.00.000
05/23/250.00.00.00.03,0000
05/22/253380.83380.83380.83380.83,0000
05/21/250.00.00.00.03,0000
05/20/25248.1248.1248.1248.13,0000
05/19/254401.14401.14401.14401.13,0000
05/16/25309.9309.9309.9309.93,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35