INDEX, G5LZ End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Growth]

26 Nov 25 10:05

LAST: 454.6	CHANGE: 7447.40	OPEN: 454.6	HIGH: 454.6	ASK: 0.0	VOLUME: 21.3K
LAST: 454.6	CHG(%): 87.84	PREV: 8478.2	LOW: 454.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	1030.8	1030.8	1030.8	1030.8	21.5K
25 Nov 25	8478.2	8478.2	8478.2	8478.2	21.5K
24 Nov 25	5146.7	5146.7	5146.7	5146.7	21.5K
21 Nov 25	20891.9	20891.9	20891.9	20891.9	21.5K
20 Nov 25	13017.4	13017.4	13017.4	13017.4	21.5K
19 Nov 25	14700.7	14700.7	14700.7	14700.7	21.5K
18 Nov 25	27156.7	27156.7	27156.7	27156.7	21.5K
17 Nov 25	16113.8	16113.8	16113.8	16113.8	21.5K
14 Nov 25	34126.6	34126.6	34126.6	34126.6	21.5K
13 Nov 25	9703.5	9703.5	9703.5	9703.5	21.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

454.6