INDEX, G5LZ End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Growth]

13 Feb 26 10:05

LAST: 18,058	CHANGE: 5189.17	OPEN: 18,058	HIGH: 18,058	ASK: 0	VOLUME: 13.7K
LAST: 18,058	CHG(%): 23.67	PREV: 21,920	LOW: 18,058	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	27,110	27,110	27,110	27,110	13.8K
12 Feb 26	21,920	21,920	21,920	21,920	13.8K
11 Feb 26	4,120	4,120	4,120	4,120	13.8K
10 Feb 26	1,526	1,526	1,526	1,526	13.8K
09 Feb 26	2,136	2,136	2,136	2,136	13.8K
06 Feb 26	5,661	5,661	5,661	5,661	13.8K
05 Feb 26	25,368	25,368	25,368	25,368	13.8K
04 Feb 26	18,670	18,670	18,670	18,670	13.8K
03 Feb 26	19,435	19,435	19,435	19,435	13.9K
02 Feb 26	9,174	9,174	9,174	9,174	13.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,058