INDEX, G5LZ End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Growth]

01 Jul 26 10:04

LAST: 2,461	CHANGE: 9.06	OPEN: 2,461	HIGH: 2,461	ASK: 0	VOLUME: 14.4K
LAST: 2,461	CHG(%): 0.27	PREV: 3,348	LOW: 2,461	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	3,357	3,357	3,357	3,357	14.6K
30 Jun 26	3,348	3,348	3,348	3,348	14.4K
29 Jun 26	10,534	10,534	10,534	10,534	14.4K
26 Jun 26	21,306	21,306	21,306	21,306	14.4K
25 Jun 26	30,097	30,097	30,097	30,097	14.4K
24 Jun 26	21,748	21,748	21,748	21,748	14.4K
23 Jun 26	23,723	23,723	23,723	23,723	14.5K
22 Jun 26	20,669	20,669	20,669	20,669	14.5K
18 Jun 26	11,233	11,233	11,233	11,233	14.5K
17 Jun 26	8,127	8,127	8,127	8,127	14.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,461