INDEX, G5LZ End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Growth]

12 Nov 25 10:05

LAST: 24.37	CHANGE: 1966.27	OPEN: 24.37	HIGH: 24.37	ASK: 0.00	VOLUME: 21.4K
LAST: 24.37	CHG(%): 98.78	PREV: 1990.64	LOW: 24.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	24.37	24.37	24.37	24.37	21.4K
11 Nov 25	1990.64	1990.64	1990.64	1990.64	21.5K
10 Nov 25	1357.24	1357.24	1357.24	1357.24	21.6K
07 Nov 25	27821.11	27821.11	27821.11	27821.11	21.6K
06 Nov 25	22346.01	22346.01	22346.01	22346.01	21.6K
05 Nov 25	15317.28	15317.28	15317.28	15317.28	21.6K
04 Nov 25	19391.54	19391.54	19391.54	19391.54	21.6K
03 Nov 25	21222.91	21222.91	21222.91	21222.91	21.6K
31 Oct 25	13058.43	13058.43	13058.43	13058.43	21.6K
30 Oct 25	8477.73	8477.73	8477.73	8477.73	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.37