G5LZ5-Day Mcap Lows S&P 500 Growth07/14/25 14:49
LAST:

 5,123
CHANGE:
 4636.82
OPEN:
5,123
HIGH:
5,123
ASK:
0
VOLUME:
21,100
CHANGE(%):
47.51
PREV:
9,759
LOW:
5,123
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/255,1235,1235,1235,12321,1000
07/11/259,7599,7599,7599,75921,0000
07/10/255,5065,5065,5065,50621,0000
07/09/2511,34211,34211,34211,34221,0000
07/08/259,3509,3509,3509,35021,0000
07/07/253,3013,3013,3013,30121,0000
07/03/2524524524524521,0000
07/02/259,3859,3859,3859,38521,0000
07/01/256,3636,3636,3636,36321,0000
06/30/255,8245,8245,8245,82421,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 32,365.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46