INDEX, G5LZ End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Growth]

24 Dec 25 10:05

LAST: 1,435	CHANGE: 1068.06	OPEN: 1,435	HIGH: 1,435	ASK: 0	VOLUME: 21.4K
LAST: 1,435	CHG(%): 39.71	PREV: 2,690	LOW: 1,435	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	1,622	1,622	1,622	1,622	21.6K
23 Dec 25	2,690	2,690	2,690	2,690	21.6K
22 Dec 25	3,147	3,147	3,147	3,147	21.6K
19 Dec 25	4,786	4,786	4,786	4,786	21.6K
18 Dec 25	8,104	8,104	8,104	8,104	21.6K
17 Dec 25	26,296	26,296	26,296	26,296	21.6K
16 Dec 25	23,671	23,671	23,671	23,671	21.6K
15 Dec 25	22,320	22,320	22,320	22,320	21.6K
12 Dec 25	19,685	19,685	19,685	19,685	21.6K
11 Dec 25	21,119	21,119	21,119	21,119	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,435