INDEX, G5LZ End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Growth]

10 Dec 25 10:05

LAST: 7,173	CHANGE: 2116.71	OPEN: 7,173	HIGH: 7,173	ASK: 0	VOLUME: 21.5K
LAST: 7,173	CHG(%): 22.78	PREV: 9,290	LOW: 7,173	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	7,173	7,173	7,173	7,173	21.5K
09 Dec 25	9,290	9,290	9,290	9,290	21.6K
08 Dec 25	22,068	22,068	22,068	22,068	21.6K
05 Dec 25	5,764	5,764	5,764	5,764	21.6K
04 Dec 25	9,243	9,243	9,243	9,243	21.6K
03 Dec 25	10,743	10,743	10,743	10,743	21.6K
02 Dec 25	5,236	5,236	5,236	5,236	21.6K
01 Dec 25	1,404	1,404	1,404	1,404	21.5K
28 Nov 25	555	555	555	555	21.5K
26 Nov 25	1,031	1,031	1,031	1,031	21.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,173