G5LZ5-Day Mcap Lows S&P 500 Growth05/24/2024
LAST:

 7,728
CHANGE:
 12924.70
OPEN:
7,728
HIGH:
7,728
ASK:
0
VOLUME:
22,800
CHANGE(%):
62.58
PREV:
20,652
LOW:
7,728
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/247,7287,7287,7287,72822,8000
05/23/2420,65220,65220,65220,65222,8000
05/22/244,8154,8154,8154,81522,8000
05/21/247,7887,7887,7887,78822,8000
05/20/242,1722,1722,1722,17222,8000
05/17/241,9521,9521,9521,95222,8000
05/16/241,7711,7711,7711,77122,8000
05/15/243,4453,4453,4453,44522,8000
05/14/248,7028,7028,7028,70222,8000
05/13/248,3688,3688,3688,36822,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.20 - 24,243.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38