INDEX, G5LZ End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Growth]

11 Feb 26 10:05

LAST: 1,160	CHANGE: 2594.03	OPEN: 1,160	HIGH: 1,160	ASK: 0	VOLUME: 13.7K
LAST: 1,160	CHG(%): 169.96	PREV: 1,526	LOW: 1,160	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	4,120	4,120	4,120	4,120	13.8K
10 Feb 26	1,526	1,526	1,526	1,526	13.8K
09 Feb 26	2,136	2,136	2,136	2,136	13.8K
06 Feb 26	5,661	5,661	5,661	5,661	13.8K
05 Feb 26	25,368	25,368	25,368	25,368	13.8K
04 Feb 26	18,670	18,670	18,670	18,670	13.8K
03 Feb 26	19,435	19,435	19,435	19,435	13.9K
02 Feb 26	9,174	9,174	9,174	9,174	13.9K
30 Jan 26	4,137	4,137	4,137	4,137	14.0K
29 Jan 26	18,848	18,848	18,848	18,848	14.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,160