INDEX, G5LZ End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Growth]

25 Mar 26 10:05

LAST: 1,053	CHANGE: 3409.28	OPEN: 1,053	HIGH: 1,053	ASK: 0	VOLUME: 13.9K
LAST: 1,053	CHG(%): 19.70	PREV: 17,304	LOW: 1,053	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	13,894	13,894	13,894	13,894	13.9K
24 Mar 26	17,304	17,304	17,304	17,304	13.9K
23 Mar 26	2,285	2,285	2,285	2,285	13.9K
20 Mar 26	32,917	32,917	32,917	32,917	13.9K
19 Mar 26	26,570	26,570	26,570	26,570	13.9K
18 Mar 26	15,370	15,370	15,370	15,370	13.9K
17 Mar 26	4,997	4,997	4,997	4,997	13.9K
16 Mar 26	2,884	2,884	2,884	2,884	13.9K
13 Mar 26	16,400	16,400	16,400	16,400	13.9K
12 Mar 26	7,938	7,938	7,938	7,938	13.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,053