INDEX, G5LZ End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Growth]

03 Dec 25 10:05

LAST: 7,711	CHANGE: 2475.15	OPEN: 7,711	HIGH: 7,711	ASK: 0	VOLUME: 21.4K
LAST: 7,711	CHG(%): 47.27	PREV: 5,236	LOW: 7,711	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	7,711	7,711	7,711	7,711	21.4K
02 Dec 25	5,236	5,236	5,236	5,236	21.6K
01 Dec 25	1,404	1,404	1,404	1,404	21.5K
28 Nov 25	555	555	555	555	21.5K
26 Nov 25	1,031	1,031	1,031	1,031	21.5K
25 Nov 25	8,478	8,478	8,478	8,478	21.5K
24 Nov 25	5,147	5,147	5,147	5,147	21.5K
21 Nov 25	20,892	20,892	20,892	20,892	21.5K
20 Nov 25	13,017	13,017	13,017	13,017	21.5K
19 Nov 25	14,701	14,701	14,701	14,701	21.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,711