INDEX, G5LZ End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Growth]

16 Apr 26 10:05

LAST: 581.2	CHANGE: 1249.96	OPEN: 581.2	HIGH: 581.2	ASK: 0.0	VOLUME: 14.3K
LAST: 581.2	CHG(%): 21.33	PREV: 5860.3	LOW: 581.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	4610.3	4610.3	4610.3	4610.3	14.3K
15 Apr 26	5860.3	5860.3	5860.3	5860.3	14.3K
14 Apr 26	2916.1	2916.1	2916.1	2916.1	14.3K
13 Apr 26	1295.3	1295.3	1295.3	1295.3	14.3K
10 Apr 26	2770.3	2770.3	2770.3	2770.3	14.3K
09 Apr 26	1846.5	1846.5	1846.5	1846.5	14.3K
08 Apr 26	962.6	962.6	962.6	962.6	14.3K
07 Apr 26	7975.3	7975.3	7975.3	7975.3	14.3K
06 Apr 26	2569.9	2569.9	2569.9	2569.9	14.3K
02 Apr 26	1398.8	1398.8	1398.8	1398.8	13.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

581.2