INDEX, G5LZ End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Growth]

10 Apr 26 10:05

LAST: 1,715	CHANGE: 923.86	OPEN: 1,715	HIGH: 1,715	ASK: 0	VOLUME: 14.3K
LAST: 1,715	CHG(%): 50.03	PREV: 1,846	LOW: 1,715	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	2,770	2,770	2,770	2,770	14.3K
09 Apr 26	1,846	1,846	1,846	1,846	14.3K
08 Apr 26	963	963	963	963	14.3K
07 Apr 26	7,975	7,975	7,975	7,975	14.3K
06 Apr 26	2,570	2,570	2,570	2,570	14.3K
02 Apr 26	1,399	1,399	1,399	1,399	13.9K
01 Apr 26	1,250	2,267	1,250	2,267	13.9K
31 Mar 26	2,267	2,267	2,267	2,267	13.9K
30 Mar 26	26,848	26,848	26,848	26,848	13.9K
27 Mar 26	35,192	35,192	35,192	35,192	13.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,715