INDEX, G3HA End of Day and Historical Quotes [3-Month Mcap Highs S&P 600]

23 Oct 26 10:12

LAST: 67.86	CHANGE: 46.25	OPEN: 67.86	HIGH: 67.86	ASK: 0.00	VOLUME: 59.3K
LAST: 67.86	CHG(%): 27.23	PREV: 169.88	LOW: 67.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	123.63	123.63	123.63	123.63	60.0K
22 Oct 26	169.88	169.88	169.88	169.88	60.1K
21 Oct 26	113.21	113.21	113.21	113.21	60.1K
20 Oct 26	110.36	110.36	110.36	110.36	60.1K
19 Oct 26	56.25	56.25	56.25	56.25	60.1K
16 Oct 26	113.58	113.58	113.58	113.58	60.1K
15 Oct 26	126.45	126.45	126.45	126.45	60.1K
14 Oct 26	61.95	61.95	61.95	61.95	60.1K
13 Oct 26	80.00	80.00	80.00	80.00	60.1K
12 Oct 26	54.49	54.49	54.49	54.49	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.86