INDEX, G3HA End of Day and Historical Quotes [3-Month Mcap Highs S&P 600]

24 Sep 26 13:53

LAST: 9.390	CHANGE: 31.83	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 60.1K
LAST: 9.390	CHG(%): 63.71	PREV: 49.960	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	18.130	18.130	18.130	18.130	60.1K
23 Sep 26	49.960	49.960	49.960	49.960	60.1K
22 Sep 26	36.730	36.730	36.730	36.730	60.1K
21 Sep 26	30.490	30.490	30.490	30.490	60.1K
18 Sep 26	37.720	37.720	37.720	37.720	60.1K
17 Sep 26	36.370	36.370	36.370	36.370	60.1K
16 Sep 26	44.990	44.990	44.990	44.990	60.1K
15 Sep 26	95.470	95.470	95.470	95.470	60.1K
14 Sep 26	71.130	71.130	71.130	71.130	60.1K
11 Sep 26	61.620	61.620	61.620	61.620	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390