INDEX, G3HA End of Day and Historical Quotes [3-Month Mcap Highs S&P 600]

04 Dec 25 10:53

LAST: 43.43	CHANGE: 6.28	OPEN: 43.43	HIGH: 43.43	ASK: 0.00	VOLUME: 57.1K
LAST: 43.43	CHG(%): 3.56	PREV: 176.31	LOW: 43.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	170.03	170.03	170.03	170.03	60.1K
03 Dec 25	176.31	176.31	176.31	176.31	60.1K
02 Dec 25	95.57	95.57	95.57	95.57	60.1K
01 Dec 25	84.18	84.18	84.18	84.18	60.0K
28 Nov 25	89.23	89.23	89.23	89.23	60.1K
26 Nov 25	216.63	216.63	216.63	216.63	60.1K
25 Nov 25	221.27	221.27	221.27	221.27	60.1K
24 Nov 25	102.02	102.02	102.02	102.02	60.2K
21 Nov 25	65.52	65.52	65.52	65.52	60.2K
20 Nov 25	53.19	53.19	53.19	53.19	60.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.43