G3HA3-Month Mcap Highs S&P 60012/05/24 11:49
LAST:

 103.4		CHANGE:
 80.01		OPEN:
103.4		HIGH:
103.4		ASK:
0.0		VOLUME:
60,000
CHANGE(%):
43.62		PREV:
183.4		LOW:
103.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24103.4103.4103.4103.460,0000
12/03/2479.279.279.279.260,0000
11/26/24101.0101.0101.0101.059,9000
11/25/24634.6634.6634.6634.659,9000
11/22/24281.4281.4281.4281.460,0000
11/21/24169.7169.7169.7169.760,0000
11/20/2475.775.775.775.760,1000
11/19/2458.158.158.158.160,1000
11/18/2442.942.942.942.960,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 810.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04