G3HA3-Month Mcap Highs S&P 60007/14/25 14:49
LAST:

 116.8		CHANGE:
 14.38		OPEN:
116.8		HIGH:
116.8		ASK:
0.0		VOLUME:
60,300
CHANGE(%):
14.04		PREV:
102.4		LOW:
116.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25116.8116.8116.8116.860,3000
07/11/25102.4102.4102.4102.460,2000
07/10/25502.2502.2502.2502.260,2000
07/09/25220.2220.2220.2220.260,2000
07/08/25176.4176.4176.4176.460,2000
07/07/25279.7279.7279.7279.760,2000
07/03/25582.1582.1582.1582.160,2000
07/02/25433.2433.2433.2433.260,2000
07/01/25401.2401.2401.2401.260,2000
06/30/25185.8185.8185.8185.860,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 893.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46