INDEX, G3HA End of Day and Historical Quotes [3-Month Mcap Highs S&P 600]

06 Jan 26 12:18

LAST: 152.1	CHANGE: 71.47	OPEN: 152.1	HIGH: 152.1	ASK: 0.0	VOLUME: 60.1K
LAST: 152.1	CHG(%): 46.80	PREV: 152.7	LOW: 152.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	224.2	224.2	224.2	224.2	60.1K
05 Jan 26	152.7	152.7	152.7	152.7	60.1K
02 Jan 26	51.1	51.1	51.1	51.1	59.8K
31 Dec 25	17.9	17.9	17.9	17.9	59.8K
30 Dec 25	37.1	37.1	37.1	37.1	59.8K
29 Dec 25	31.5	31.5	31.5	31.5	59.8K
26 Dec 25	26.0	26.0	26.0	26.0	59.8K
24 Dec 25	40.9	40.9	40.9	40.9	59.9K
23 Dec 25	96.9	96.9	96.9	96.9	59.9K
22 Dec 25	171.8	171.8	171.8	171.8	59.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.1