INDEX, G3HA End of Day and Historical Quotes [3-Month Mcap Highs S&P 600]

14 Aug 26 10:05

LAST: 81.88	CHANGE: 48.65	OPEN: 81.88	HIGH: 81.88	ASK: 0.00	VOLUME: 56.8K
LAST: 81.88	CHG(%): 19.63	PREV: 247.82	LOW: 81.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	199.17	199.17	199.17	199.17	60.1K
13 Aug 26	247.82	247.82	247.82	247.82	60.1K
12 Aug 26	122.01	122.01	122.01	122.01	60.1K
11 Aug 26	184.04	184.04	184.04	184.04	60.1K
10 Aug 26	158.77	158.77	158.77	158.77	60.1K
07 Aug 26	209.28	209.28	209.28	209.28	60.1K
06 Aug 26	229.82	229.82	229.82	229.82	60.1K
05 Aug 26	251.81	251.81	251.81	251.81	60.1K
04 Aug 26	297.51	297.51	297.51	297.51	60.2K
03 Aug 26	232.47	232.47	232.47	232.47	60.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.88