G3HA3-Month Mcap Highs S&P 60005/29/2025
LAST:

 75.25		CHANGE:
 14.51		OPEN:
75.25		HIGH:
75.25		ASK:
0.00		VOLUME:
60,100
CHANGE(%):
16.17		PREV:
89.76		LOW:
75.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2575.2575.2575.2575.2560,1000
05/28/2589.7689.7689.7689.7660,1000
05/27/25113.59113.59113.59113.5960,1000
05/26/2513.7913.7913.7913.7900
05/23/2513.7913.7913.7913.7960,1000
05/22/2532.6432.6432.6432.6460,1000
05/21/2539.7739.7739.7739.7760,1000
05/20/2593.6593.6593.6593.6560,1000
05/19/2537.3437.3437.3437.3460,1000
05/16/2593.3493.3493.3493.3460,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 893.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35