INDEX, G3HA End of Day and Historical Quotes [3-Month Mcap Highs S&P 600]

07 Apr 26 11:23

LAST: 62.77	CHANGE: 42.83	OPEN: 62.77	HIGH: 62.77	ASK: 0.00	VOLUME: 60.2K
LAST: 62.77	CHG(%): 40.56	PREV: 105.60	LOW: 62.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	62.77	62.77	62.77	62.77	60.2K
06 Apr 26	105.60	105.60	105.60	105.60	60.2K
02 Apr 26	90.51	90.51	90.51	90.51	60.0K
01 Apr 26	79.40	80.00	79.40	80.00	60.0K
31 Mar 26	80.00	80.00	80.00	80.00	60.0K
30 Mar 26	77.14	77.14	77.14	77.14	60.0K
27 Mar 26	63.90	63.90	63.90	63.90	60.0K
26 Mar 26	80.28	80.28	80.28	80.28	60.0K
25 Mar 26	104.87	104.87	104.87	104.87	60.0K
24 Mar 26	122.21	122.21	122.21	122.21	60.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.77