INDEX, G6DF End of Day and Historical Quotes [6-Month Mcap Hi-Lo Dow Tran]

10 Oct 2025

LAST: -7.260	CHANGE: 0.00	OPEN: -7.260	HIGH: -7.260	ASK: 0.000	VOLUME: 2K
LAST: -7.260	CHG(%): 0.00	PREV: 0.010	LOW: -7.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	-7.260	-7.260	-7.260	-7.260	2K
09 Oct 25	0.010	0.010	0.010	0.010	2K
08 Oct 25	0.010	0.010	0.010	0.010	2K
07 Oct 25	-4.540	-4.540	-4.540	-4.540	2K
06 Oct 25	66.210	66.210	66.210	66.210	2K
03 Oct 25	75.290	75.290	75.290	75.290	2K
02 Oct 25	74.770	74.770	74.770	74.770	2K
01 Oct 25	0.010	0.010	0.010	0.010	2K
30 Sep 25	0.010	0.010	0.010	0.010	2K
29 Sep 25	67.290	67.290	67.290	67.290	2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-7.260