INDEX, G6DF End of Day and Historical Quotes [6-Month Mcap Hi-Lo Dow Tran]

14 Nov 25 10:05

LAST: 0.0100	CHANGE: 27.67	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 2.0K
LAST: 0.0100	CHG(%): 276700.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	-27.6600	-27.6600	-27.6600	-27.6600	2.0K
13 Nov 25	0.0100	0.0100	0.0100	0.0100	2.0K
12 Nov 25	82.2400	82.2400	82.2400	82.2400	2.0K
11 Nov 25	63.1600	63.1600	63.1600	63.1600	2.0K
10 Nov 25	27.8400	27.8400	27.8400	27.8400	2.0K
07 Nov 25	61.8400	61.8400	61.8400	61.8400	2.0K
06 Nov 25	61.0700	61.0700	61.0700	61.0700	2.0K
05 Nov 25	79.1400	79.1400	79.1400	79.1400	2.0K
04 Nov 25	30.1900	30.1900	30.1900	30.1900	2.0K
03 Nov 25	0.0100	0.0100	0.0100	0.0100	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100