INDEX, G6DF End of Day and Historical Quotes [6-Month Mcap Hi-Lo Dow Tran]

03 Sep 2025

LAST: 74.37	CHANGE: 74.36	OPEN: 74.37	HIGH: 74.37	ASK: 0.00	VOLUME: 2K
LAST: 74.37	CHG(%): 743600.00	PREV: 0.01	LOW: 74.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	74.37	74.37	74.37	74.37	2K
02 Sep 25	0.01	0.01	0.01	0.01	2K
29 Aug 25	55.53	55.53	55.53	55.53	2K
28 Aug 25	89.74	89.74	89.74	89.74	2K
27 Aug 25	88.85	88.85	88.85	88.85	2K
26 Aug 25	48.69	48.69	48.69	48.69	2K
25 Aug 25	0.01	0.01	0.01	0.01	2K
22 Aug 25	86.32	86.32	86.32	86.32	2K
21 Aug 25	0.01	0.01	0.01	0.01	2K
20 Aug 25	64.12	64.12	64.12	64.12	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.37