EODData

INDEX, G6DF:

15 Sep 2025
LAST:

32.59

CHANGE:
 7.11
OPEN:
32.59
HIGH:
32.59
ASK:
0.00
VOLUME:
2K
CHG(%):
17.91
PREV:
39.70
LOW:
32.59
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2532.5932.5932.5932.592K
12 Sep 2539.7039.7039.7039.702K
11 Sep 25-4.13-4.13-4.13-4.132K
10 Sep 250.010.010.010.012K
09 Sep 250.010.010.010.012K
08 Sep 25-71.46-71.46-71.46-71.462K
05 Sep 257.637.637.637.632K
04 Sep 25-95.18-95.18-95.18-95.182K
03 Sep 2574.3774.3774.3774.372K
02 Sep 250.010.010.010.012K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:13.64
MA10:-1.65
MA20:25.70
MA50:20.95
MA100:11.18
STO9:75.36
STO14:69.09
RSI14:52.23
WPR14:-30.91
MTM14:-16.10
ROC14:-0.33
ATR:52.27
Week High:39.70
Week Low:-71.46
Month High:89.74
Month Low:-95.18
Volatility:1,373.35