G6DF6-Month Mcap Hi-Lo Dow Tran07/03/25 16:03
LAST:

 7.090		CHANGE:
 6.58		OPEN:
7.090		HIGH:
7.090		ASK:
0.000		VOLUME:
2,000
CHANGE(%):
48.13		PREV:
13.670		LOW:
7.090		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257.0907.0907.0907.0902,0000
07/02/2513.67013.67013.67013.6702,0000
07/01/256.4506.4506.4506.4502,0000
06/30/250.0100.0100.0100.0102,0000
06/27/256.4506.4506.4506.4502,0000
06/26/256.3006.3006.3006.3002,0000
06/25/256.1806.1806.1806.1802,0000
06/24/256.0406.0406.0406.0402,0000
06/23/255.1705.1705.1705.1702,0000
06/20/254.7304.7304.7304.7302,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63