INDEX, G6DF End of Day and Historical Quotes [6-Month Mcap Hi-Lo Dow Tran]

06 Feb 26 10:05

LAST: 264.3	CHANGE: 151.55	OPEN: 264.3	HIGH: 264.3	ASK: 0.0	VOLUME: 2.0K
LAST: 264.3	CHG(%): 36.44	PREV: 415.8	LOW: 264.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	264.3	264.3	264.3	264.3	2.0K
05 Feb 26	415.8	415.8	415.8	415.8	2.0K
04 Feb 26	589.4	589.4	589.4	589.4	2.0K
03 Feb 26	545.4	545.4	545.4	545.4	2.0K
02 Feb 26	198.6	198.6	198.6	198.6	2.0K
30 Jan 26	100.3	100.3	100.3	100.3	2.0K
29 Jan 26	119.1	119.1	119.1	119.1	2.0K
28 Jan 26	17.7	17.7	17.7	17.7	2.0K
27 Jan 26	178.3	178.3	178.3	178.3	2.0K
26 Jan 26	65.7	65.7	65.7	65.7	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

264.3