INDEX, GYDV End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P ESG]

24 Jun 26 10:05

LAST: 689.6	CHANGE: 1081.15	OPEN: 689.6	HIGH: 689.6	ASK: 0.0	VOLUME: 33.0K
LAST: 689.6	CHG(%): 221.04	PREV: 489.1	LOW: 689.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	1570.3	1570.3	1570.3	1570.3	33.0K
23 Jun 26	489.1	489.1	489.1	489.1	33.0K
22 Jun 26	4137.8	4137.8	4137.8	4137.8	33.0K
18 Jun 26	5025.1	5025.1	5025.1	5025.1	33.0K
17 Jun 26	3345.2	3345.2	3345.2	3345.2	33.0K
16 Jun 26	3514.9	3514.9	3514.9	3514.9	33.0K
15 Jun 26	5447.5	5447.5	5447.5	5447.5	33.0K
12 Jun 26	2212.1	2212.1	2212.1	2212.1	33.0K
11 Jun 26	1793.6	1793.6	1793.6	1793.6	33.0K
10 Jun 26	2529.8	2529.8	2529.8	2529.8	33.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

689.6