EODData

INDEX, GYDV: YTD Mcap Hi-Lo S&P ESG

25 Sep 2026
LAST:

3,022

CHANGE:
 3215.27
OPEN:
3,022
HIGH:
3,022
ASK:
0
VOLUME:
32.6K
CHG(%):
32152700.00
PREV:
0
LOW:
3,022
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 263,0223,0223,0223,02232.6K
24 Sep 26-193-193-193-19332.6K
23 Sep 2618018018018032.6K
22 Sep 26-324-324-324-32432.6K
21 Sep 26-719-719-719-71932.6K
18 Sep 26-381-381-381-38132.6K
17 Sep 2666266266266232.6K
16 Sep 2626626626626632.6K
15 Sep 2645145145145132.6K
14 Sep 2626226226226232.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:393.22668.6%
MA10:322.54837.1%
MA20:474.91536.4%
MA50:1,361.51122.0%
MA100:2,791.568.3%
MA200:2,112.6043.1%
STO9:100.00 
STO14:100.00 
RSI14:67.20 
MTM14:2,732.31
ROC14:9.42 
ATR:565.14 
Week High:3,022.400.0%
Week Low:-719.43-520.1%
Month High:3,820.6526.4%
Month Low:-719.4343.1%
Year High:17,656.47484.2%
Year Low:-16,872.20-117.9%
Volatility:3,196.58