INDEX, GYDV End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P ESG]

13 Nov 26 10:12

LAST: 1,113	CHANGE: 2458.06	OPEN: 1,113	HIGH: 1,113	ASK: 0	VOLUME: 32.4K
LAST: 1,113	CHG(%): 24580600.00	PREV: 0	LOW: 1,113	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	1,116	1,116	1,116	1,116	32.4K
12 Nov 26	-1,342	-1,342	-1,342	-1,342	32.4K
11 Nov 26	1,145	1,145	1,145	1,145	32.4K
10 Nov 26	74	74	74	74	32.4K
09 Nov 26	709	709	709	709	32.4K
06 Nov 26	172	172	172	172	32.3K
05 Nov 26	6,851	6,851	6,851	6,851	32.3K
04 Nov 26	8,976	8,976	8,976	8,976	32.3K
03 Nov 26	351	351	351	351	32.3K
02 Nov 26	3,129	3,129	3,129	3,129	32.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,113