INDEX, GYDV End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P ESG]

26 Nov 25 10:05

LAST: 223.7	CHANGE: 11300.95	OPEN: 223.7	HIGH: 223.7	ASK: 0.0	VOLUME: 31.6K
LAST: 223.7	CHG(%): 77.68	PREV: 14547.9	LOW: 223.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	3246.9	3246.9	3246.9	3246.9	31.6K
25 Nov 25	14547.9	14547.9	14547.9	14547.9	31.6K
24 Nov 25	9605.1	9605.1	9605.1	9605.1	31.6K
21 Nov 25	1021.7	1021.7	1021.7	1021.7	31.6K
20 Nov 25	8048.0	8048.0	8048.0	8048.0	31.6K
19 Nov 25	8051.4	8051.4	8051.4	8051.4	31.6K
18 Nov 25	1114.7	1114.7	1114.7	1114.7	31.6K
17 Nov 25	7228.4	7228.4	7228.4	7228.4	31.6K
14 Nov 25	1520.0	1520.0	1520.0	1520.0	31.6K
13 Nov 25	2241.7	2241.7	2241.7	2241.7	31.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

223.7