INDEX, GYDV End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P ESG]

14 Aug 26 10:05

LAST: 371.0	CHANGE: 1850.24	OPEN: 371.0	HIGH: 371.0	ASK: 0.0	VOLUME: 32.6K
LAST: 371.0	CHG(%): 63.83	PREV: 2898.8	LOW: 371.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1048.6	1048.6	1048.6	1048.6	32.7K
13 Aug 26	2898.8	2898.8	2898.8	2898.8	32.7K
12 Aug 26	1783.1	1783.1	1783.1	1783.1	32.7K
11 Aug 26	1808.2	1808.2	1808.2	1808.2	32.7K
10 Aug 26	5043.7	5043.7	5043.7	5043.7	32.7K
07 Aug 26	3908.6	3908.6	3908.6	3908.6	32.7K
06 Aug 26	5781.9	5781.9	5781.9	5781.9	32.7K
05 Aug 26	2773.0	2773.0	2773.0	2773.0	32.7K
04 Aug 26	5159.2	5159.2	5159.2	5159.2	32.8K
03 Aug 26	4181.5	4181.5	4181.5	4181.5	32.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

371.0