INDEX, GYDV End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P ESG]

26 Oct 2026

LAST: -311.3	CHANGE: 3836.26	OPEN: -311.3	HIGH: -311.3	ASK: 0.0	VOLUME: 32.3K
LAST: -311.3	CHG(%): 80.45	PREV: 4768.8	LOW: -311.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	-311.3	-311.3	-311.3	-311.3	32.3K
23 Oct 26	932.5	932.5	932.5	932.5	32.3K
22 Oct 26	4768.8	4768.8	4768.8	4768.8	32.3K
21 Oct 26	2092.9	2092.9	2092.9	2092.9	32.3K
20 Oct 26	3413.3	3413.3	3413.3	3413.3	32.3K
19 Oct 26	435.9	435.9	435.9	435.9	32.3K
16 Oct 26	1846.7	1846.7	1846.7	1846.7	32.3K
15 Oct 26	3408.1	3408.1	3408.1	3408.1	32.3K
14 Oct 26	2543.4	2543.4	2543.4	2543.4	32.3K
13 Oct 26	6391.2	6391.2	6391.2	6391.2	32.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-311.3