INDEX, GYDV End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P ESG]

06 Mar 2026

LAST: -10,416	CHANGE: 5587.24	OPEN: -10,416	HIGH: -10,416	ASK: 0	VOLUME: 31.1K
LAST: -10,416	CHG(%): 55872400.00	PREV: 0	LOW: -10,416	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	-10,416	-10,416	-10,416	-10,416	31.1K
05 Mar 26	-1,598	-1,598	-1,598	-1,598	31.1K
04 Mar 26	481	481	481	481	31.1K
03 Mar 26	-5,107	-5,107	-5,107	-5,107	31.1K
02 Mar 26	1,302	1,302	1,302	1,302	31.1K
27 Feb 26	978	978	978	978	31.1K
26 Feb 26	1,454	1,454	1,454	1,454	31.1K
25 Feb 26	7,962	7,962	7,962	7,962	31.1K
24 Feb 26	-1,848	-1,848	-1,848	-1,848	31.1K
23 Feb 26	-2,916	-2,916	-2,916	-2,916	31.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-10,416