INDEX, GYDV End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P ESG]

07 Aug 26 10:12

LAST: 3,760	CHANGE: 1873.32	OPEN: 3,760	HIGH: 3,760	ASK: 0	VOLUME: 32.6K
LAST: 3,760	CHG(%): 32.40	PREV: 5,782	LOW: 3,760	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	3,909	3,909	3,909	3,909	32.7K
06 Aug 26	5,782	5,782	5,782	5,782	32.7K
05 Aug 26	2,773	2,773	2,773	2,773	32.7K
04 Aug 26	5,159	5,159	5,159	5,159	32.8K
03 Aug 26	4,181	4,181	4,181	4,181	32.8K
31 Jul 26	169	169	169	169	33.0K
30 Jul 26	268	268	268	268	33.0K
29 Jul 26	2,647	2,647	2,647	2,647	33.0K
28 Jul 26	3,530	3,530	3,530	3,530	33.0K
27 Jul 26	1,829	1,829	1,829	1,829	33.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,760