INDEX, GYDV End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P ESG]

23 Jan 26 10:05

LAST: 2,509	CHANGE: 2747.37	OPEN: 2,509	HIGH: 2,509	ASK: 0	VOLUME: 31.0K
LAST: 2,509	CHG(%): 44.63	PREV: 6,156	LOW: 2,509	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	3,409	3,409	3,409	3,409	31.1K
22 Jan 26	6,156	6,156	6,156	6,156	31.1K
21 Jan 26	945	945	945	945	31.1K
20 Jan 26	-14,281	-14,281	-14,281	-14,281	31.1K
16 Jan 26	-629	-629	-629	-629	31.1K
15 Jan 26	459	459	459	459	31.1K
14 Jan 26	-5,855	-5,855	-5,855	-5,855	31.1K
13 Jan 26	5,381	5,381	5,381	5,381	31.2K
12 Jan 26	5,797	5,797	5,797	5,797	31.2K
09 Jan 26	9,382	9,382	9,382	9,382	31.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,509