INDEX, GYDV End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P ESG]

31 Aug 26 17:01

LAST: 79.81	CHANGE: 3740.84	OPEN: 79.81	HIGH: 79.81	ASK: 0.00	VOLUME: 32.5K
LAST: 79.81	CHG(%): 97.91	PREV: 3820.65	LOW: 79.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	79.81	79.81	79.81	79.81	32.5K
28 Aug 26	3820.65	3820.65	3820.65	3820.65	32.5K
27 Aug 26	131.33	131.33	131.33	131.33	32.5K
26 Aug 26	762.56	762.56	762.56	762.56	32.5K
25 Aug 26	2675.42	2675.42	2675.42	2675.42	32.5K
24 Aug 26	2468.87	2468.87	2468.87	2468.87	32.5K
21 Aug 26	251.95	251.95	251.95	251.95	32.5K
20 Aug 26	266.78	266.78	266.78	266.78	32.5K
19 Aug 26	2376.55	2376.55	2376.55	2376.55	32.5K
18 Aug 26	1137.46	1137.46	1137.46	1137.46	32.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.81