GYDVYTD Mcap Hi-Lo S&P ESG05/23/24 13:01
LAST:

 7,751
CHANGE:
 5011.20
OPEN:
7,751
HIGH:
7,751
ASK:
0
VOLUME:
32,300
CHANGE(%):
182.94
PREV:
2,739
LOW:
7,751
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/247,7517,7517,7517,75132,3000
05/22/242,7392,7392,7392,73932,3000
05/21/246,3426,3426,3426,34232,3000
05/20/247,1167,1167,1167,11632,3000
05/17/247,9347,9347,9347,93432,3000
05/15/244,1794,1794,1794,17932,3000
05/14/243,0103,0103,0103,01032,3000
05/13/243,0043,0043,0043,00432,3000
05/10/243,5913,5913,5913,59132,3000
05/09/241,4321,4321,4321,43232,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,943.31 - 10,619.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13