INDEX, GYDV End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P ESG]

10 Apr 26 10:05

LAST: 1,400	CHANGE: 1249.29	OPEN: 1,400	HIGH: 1,400	ASK: 0	VOLUME: 30.9K
LAST: 1,400	CHG(%): 47.65	PREV: 2,622	LOW: 1,400	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1,372	1,372	1,372	1,372	30.9K
09 Apr 26	2,622	2,622	2,622	2,622	30.9K
08 Apr 26	1,427	1,427	1,427	1,427	30.9K
07 Apr 26	-1,110	-1,110	-1,110	-1,110	30.9K
06 Apr 26	173	173	173	173	30.9K
02 Apr 26	-685	-685	-685	-685	31.1K
01 Apr 26	-781	-584	-781	-584	31.1K
31 Mar 26	-584	-584	-584	-584	31.1K
30 Mar 26	-13,563	-13,563	-13,563	-13,563	31.1K
27 Mar 26	-16,872	-16,872	-16,872	-16,872	31.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,400