INDEX, GYDV End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P ESG]

05 Nov 26 13:21

LAST: 5,339	CHANGE: 3636.73	OPEN: 5,339	HIGH: 5,339	ASK: 0	VOLUME: 32.1K
LAST: 5,339	CHG(%): 40.52	PREV: 8,976	LOW: 5,339	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	5,339	5,339	5,339	5,339	32.1K
04 Nov 26	8,976	8,976	8,976	8,976	32.3K
03 Nov 26	351	351	351	351	32.3K
02 Nov 26	3,129	3,129	3,129	3,129	32.3K
30 Oct 26	5,136	5,136	5,136	5,136	32.3K
29 Oct 26	3,142	3,142	3,142	3,142	32.3K
28 Oct 26	484	484	484	484	32.3K
27 Oct 26	-127	-127	-127	-127	32.3K
26 Oct 26	-311	-311	-311	-311	32.3K
23 Oct 26	933	933	933	933	32.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,339