EODData

INDEX, GYDV: YTD Mcap Hi-Lo S&P ESG

02 Sep 26 10:11
LAST:

367.9

CHANGE:
 177.20
OPEN:
367.9
HIGH:
367.9
ASK:
0.0
VOLUME:
32.6K
CHG(%):
40.85
PREV:
433.7
LOW:
367.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 26610.9610.9610.9610.932.6K
01 Sep 26433.7433.7433.7433.732.6K
31 Aug 2679.879.879.879.832.5K
28 Aug 263820.73820.73820.73820.732.5K
27 Aug 26131.3131.3131.3131.332.5K
26 Aug 26762.6762.6762.6762.632.5K
25 Aug 262675.42675.42675.42675.432.5K
24 Aug 262468.92468.92468.92468.932.5K
21 Aug 26252.0252.0252.0252.032.5K
20 Aug 26266.8266.8266.8266.832.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,015.29176.0%
MA10:1,150.20212.7%
MA20:1,943.55428.3%
MA50:2,014.12447.5%
MA100:3,829.93941.1%
MA200:2,497.81579.0%
STO9:14.20 
STO14:14.20 
RSI14:44.02
WPR14:-85.80 
MTM14:-437.65
ROC14:-0.42 
ATR:1,365.80 
Week High:3,820.65938.6%
Week Low:79.81360.9%
Month High:5,781.871,471.8%
Month Low:79.81579.0%
Year High:17,656.474,699.8%
Year Low:-16,872.20-102.2%
Volatility:5,661.73