EODData

INDEX, GYDV: YTD Mcap Hi-Lo S&P ESG

28 Aug 2026
LAST:

3,821

CHANGE:
 3689.32
OPEN:
3,821
HIGH:
3,821
ASK:
0
VOLUME:
32.5K
CHG(%):
2809.20
PREV:
131
LOW:
3,821
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 263,8213,8213,8213,82132.5K
27 Aug 2613113113113132.5K
26 Aug 2676376376376332.5K
25 Aug 262,6752,6752,6752,67532.5K
24 Aug 262,4692,4692,4692,46932.5K
21 Aug 2625225225225232.5K
20 Aug 2626726726726732.5K
19 Aug 262,3772,3772,3772,37732.5K
18 Aug 261,1371,1371,1371,13732.5K
17 Aug 261,5821,5821,5821,58232.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,971.7793.8%
MA10:1,547.38146.9%
MA20:2,493.0153.3%
MA50:2,184.6774.9%
MA100:3,872.891.4%
MA200:2,607.8846.5%
STO9:100.00 
STO14:100.00 
RSI14:46.82
MTM14:2,012.50
ROC14:1.11 
ATR:1,373.26 
Week High:3,820.650.0%
Week Low:131.332,809.2%
Month High:5,781.8751.3%
Month Low:131.3346.5%
Year High:17,656.47362.1%
Year Low:-16,872.20-122.6%
Volatility:5,763.15