GYDVYTD Mcap Hi-Lo S&P ESG07/18/25 16:16
LAST:

 9,781		CHANGE:
 120.27		OPEN:
9,781		HIGH:
9,781		ASK:
0		VOLUME:
32,000
CHANGE(%):
1.21		PREV:
9,901		LOW:
9,781		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/259,7819,7819,7819,78132,0000
07/17/259,9019,9019,9019,90132,1000
07/16/2594894894894832,1000
07/15/259,7229,7229,7229,72232,1000
07/14/2599799799799732,1000
07/11/254,2654,2654,2654,26532,1000
07/10/255,8845,8845,8845,88432,1000
07/09/258,6128,6128,6128,61232,1000
07/08/251,1011,1011,1011,10132,1000
07/07/251,9121,9121,9121,91232,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,943.31 - 10,619.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29