INDEX, GYDV End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P ESG]

11 Nov 26 10:12

LAST: 442.1	CHANGE: 1070.62	OPEN: 442.1	HIGH: 442.1	ASK: 0.0	VOLUME: 32.4K
LAST: 442.1	CHG(%): 1438.23	PREV: 74.4	LOW: 442.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	1145.1	1145.1	1145.1	1145.1	32.4K
10 Nov 26	74.4	74.4	74.4	74.4	32.4K
09 Nov 26	709.4	709.4	709.4	709.4	32.4K
06 Nov 26	171.5	171.5	171.5	171.5	32.3K
05 Nov 26	6851.0	6851.0	6851.0	6851.0	32.3K
04 Nov 26	8976.0	8976.0	8976.0	8976.0	32.3K
03 Nov 26	351.3	351.3	351.3	351.3	32.3K
02 Nov 26	3128.7	3128.7	3128.7	3128.7	32.3K
30 Oct 26	5136.1	5136.1	5136.1	5136.1	32.3K
29 Oct 26	3142.3	3142.3	3142.3	3142.3	32.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

442.1