INDEX, GYDV End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P ESG]

12 Oct 26 10:07

LAST: 5,491	CHANGE: 237.65	OPEN: 5,491	HIGH: 5,491	ASK: 0	VOLUME: 32.3K
LAST: 5,491	CHG(%): 4.16	PREV: 5,719	LOW: 5,491	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	5,482	5,482	5,482	5,482	32.3K
09 Oct 26	5,719	5,719	5,719	5,719	32.3K
08 Oct 26	188	188	188	188	32.3K
07 Oct 26	453	453	453	453	32.3K
06 Oct 26	10,987	10,987	10,987	10,987	32.3K
05 Oct 26	9,712	9,712	9,712	9,712	32.5K
02 Oct 26	5,560	5,560	5,560	5,560	32.6K
01 Oct 26	2,317	2,317	2,317	2,317	32.6K
30 Sep 26	3,665	3,665	3,665	3,665	32.6K
29 Sep 26	-960	-960	-960	-960	32.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,491