GYDVYTD Mcap Hi-Lo S&P ESG07/07/25 15:44
LAST:

 1,619		CHANGE:
 5232.26		OPEN:
1,619		HIGH:
1,619		ASK:
0		VOLUME:
32,100
CHANGE(%):
73.24		PREV:
7,144		LOW:
1,619		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/251,9121,9121,9121,91232,1000
07/03/257,1447,1447,1447,14432,1000
07/02/252,8722,8722,8722,87232,1000
07/01/252,3472,3472,3472,34732,1000
06/30/257,6387,6387,6387,63832,1000
06/27/259,9199,9199,9199,91932,1000
06/26/259,5599,5599,5599,55932,1000
06/25/258,0868,0868,0868,08632,1000
06/24/254,8104,8104,8104,81032,1000
06/23/254,4024,4024,4024,40232,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,943.31 - 10,619.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76