INDEX, G1DA End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 600]

26 Dec 25 10:04

LAST: 1.650	CHANGE: 8.47	OPEN: 1.650	HIGH: 1.650	ASK: 0.000	VOLUME: 55.3K
LAST: 1.650	CHG(%): 31.15	PREV: 27.190	LOW: 1.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	18.720	18.720	18.720	18.720	59.8K
24 Dec 25	27.190	27.190	27.190	27.190	59.9K
23 Dec 25	59.040	59.040	59.040	59.040	59.9K
22 Dec 25	227.780	227.780	227.780	227.780	59.9K
19 Dec 25	84.640	84.640	84.640	84.640	59.9K
18 Dec 25	236.750	236.750	236.750	236.750	59.9K
17 Dec 25	183.770	183.770	183.770	183.770	59.9K
16 Dec 25	122.660	122.660	122.660	122.660	59.9K
15 Dec 25	260.540	260.540	260.540	260.540	59.9K
12 Dec 25	465.060	465.060	465.060	465.060	60.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.650