G1DA1-Month Mcap Hi-Lo S&P 60007/11/25 15:39
LAST:

 12.19		CHANGE:
 547.21		OPEN:
12.19		HIGH:
12.19		ASK:
0.00		VOLUME:
60,200
CHANGE(%):
98.55		PREV:
555.24		LOW:
12.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/258.038.038.038.0360,2000
07/10/25555.24555.24555.24555.2460,2000
07/09/25216.34216.34216.34216.3460,2000
07/08/25136.54136.54136.54136.5460,2000
07/07/25239.60239.60239.60239.6060,2000
07/03/25666.84666.84666.84666.8460,2000
07/02/25504.79504.79504.79504.7960,2000
07/01/25573.19573.19573.19573.1960,2000
06/30/25190.54190.54190.54190.5460,1000
06/27/25376.44376.44376.44376.4460,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-948.50 - 1,077.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46