INDEX, G1DA End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 600]

01 May 26 10:05

LAST: 199.9	CHANGE: 83.13	OPEN: 199.9	HIGH: 199.9	ASK: 0.0	VOLUME: 55.7K
LAST: 199.9	CHG(%): 29.37	PREV: 283.0	LOW: 199.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	199.9	199.9	199.9	199.9	55.7K
30 Apr 26	283.0	283.0	283.0	283.0	59.9K
29 Apr 26	135.4	135.4	135.4	135.4	60.0K
28 Apr 26	315.1	315.1	315.1	315.1	60.0K
27 Apr 26	415.7	415.7	415.7	415.7	60.0K
24 Apr 26	323.2	323.2	323.2	323.2	59.9K
23 Apr 26	359.8	359.8	359.8	359.8	60.0K
22 Apr 26	299.2	299.2	299.2	299.2	60.0K
21 Apr 26	686.6	686.6	686.6	686.6	60.0K
20 Apr 26	582.6	582.6	582.6	582.6	60.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

199.9