G3DB3-Month Mcap Hi-Lo S&P 40005/22/2024
LAST:

 177.2
CHANGE:
 99.79
OPEN:
177.2
HIGH:
177.2
ASK:
0.0
VOLUME:
40,000
CHANGE(%):
36.03
PREV:
277.0
LOW:
177.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24177.2177.2177.2177.240,0000
05/21/24277.0277.0277.0277.040,0000
05/20/24392.7392.7392.7392.740,0000
05/17/24279.0279.0279.0279.040,0000
05/16/24392.9392.9392.9392.940,0000
05/15/24770.9770.9770.9770.940,0000
05/14/24403.4403.4403.4403.440,0000
05/13/24389.8389.8389.8389.840,0000
05/10/24508.2508.2508.2508.240,0000
05/09/24441.4441.4441.4441.440,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-837.00 - 1,643.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13