G3DB3-Month Mcap Hi-Lo S&P 40005/29/2025
LAST:

 223.0		CHANGE:
 103.03		OPEN:
223.0		HIGH:
223.0		ASK:
0.0		VOLUME:
40,000
CHANGE(%):
31.60		PREV:
326.1		LOW:
223.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25223.0223.0223.0223.040,0000
05/28/25326.1326.1326.1326.140,0000
05/27/25333.5333.5333.5333.540,0000
05/26/2529.029.029.029.000
05/23/2529.029.029.029.040,0000
05/22/251.31.31.31.340,0000
05/21/2536.336.336.336.340,0000
05/20/25327.1327.1327.1327.140,1000
05/19/25339.7339.7339.7339.740,1000
05/16/25410.7410.7410.7410.740,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,754.03 - 1,529.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35