INDEX, G3DB End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 400]

31 Oct 2025

LAST: -287.4	CHANGE: 69.88	OPEN: -287.4	HIGH: -287.4	ASK: 0.0	VOLUME: 40.1K
LAST: -287.4	CHG(%): 87.97	PREV: 79.4	LOW: -287.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	-287.4	-287.4	-287.4	-287.4	40.1K
30 Oct 25	-67.0	-67.0	-67.0	-67.0	40.1K
29 Oct 25	9.6	9.6	9.6	9.6	40.1K
28 Oct 25	79.4	79.4	79.4	79.4	40.1K
27 Oct 25	401.3	401.3	401.3	401.3	40.1K
24 Oct 25	386.6	386.6	386.6	386.6	40.1K
23 Oct 25	157.5	157.5	157.5	157.5	40.1K
22 Oct 25	88.3	88.3	88.3	88.3	40.1K
21 Oct 25	176.5	176.5	176.5	176.5	40.1K
20 Oct 25	266.4	266.4	266.4	266.4	40.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-287.4