INDEX, G3DB End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 400]

03 Sep 2025

LAST: 80.50	CHANGE: 125.37	OPEN: 80.50	HIGH: 80.50	ASK: 0.00	VOLUME: 40K
LAST: 80.50	CHG(%): 66.64	PREV: 188.14	LOW: 80.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	80.50	80.50	80.50	80.50	40K
02 Sep 25	62.77	62.77	62.77	62.77	40K
29 Aug 25	188.14	188.14	188.14	188.14	40K
28 Aug 25	453.39	453.39	453.39	453.39	40K
27 Aug 25	549.78	549.78	549.78	549.78	40K
26 Aug 25	434.76	434.76	434.76	434.76	40K
25 Aug 25	153.67	153.67	153.67	153.67	40K
22 Aug 25	785.56	785.56	785.56	785.56	40K
21 Aug 25	91.74	91.74	91.74	91.74	40K
20 Aug 25	210.95	210.95	210.95	210.95	40K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.50