INDEX, G6LE End of Day and Historical Quotes [6-Month Mcap Lows Dow Comp]

20 Feb 26 17:00

LAST: 3.390	CHANGE: 0.01	OPEN: 3.390	HIGH: 3.390	ASK: 0.000	VOLUME: 6.4K
LAST: 3.390	CHG(%): 0.29	PREV: 3.400	LOW: 3.390	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	3.390	3.390	3.390	3.390	6.4K
19 Feb 26	3.400	3.400	3.400	3.400	6.4K
18 Feb 26	0.010	0.010	0.010	0.010	6.4K
17 Feb 26	0.010	0.010	0.010	0.010	6.4K
13 Feb 26	570.100	570.100	570.100	570.100	6.4K
12 Feb 26	355.110	355.110	355.110	355.110	6.4K
11 Feb 26	173.340	173.340	173.340	173.340	6.4K
10 Feb 26	0.010	0.010	0.010	0.010	6.4K
09 Feb 26	205.800	205.800	205.800	205.800	6.4K
06 Feb 26	179.290	179.290	179.290	179.290	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.390