INDEX, G6LE End of Day and Historical Quotes [6-Month Mcap Lows Dow Comp]

05 Feb 26 17:06

LAST: 2,972	CHANGE: 2736.56	OPEN: 2,972	HIGH: 2,972	ASK: 0	VOLUME: 6.4K
LAST: 2,972	CHG(%): 1163.70	PREV: 235	LOW: 2,972	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	2,972	2,972	2,972	2,972	6.4K
04 Feb 26	235	235	235	235	6.4K
03 Feb 26	3,238	3,238	3,238	3,238	6.4K
02 Feb 26	4	4	4	4	6.4K
30 Jan 26	0	0	0	0	6.4K
29 Jan 26	3,427	3,427	3,427	3,427	6.4K
28 Jan 26	4	4	4	4	6.4K
27 Jan 26	4	4	4	4	6.4K
26 Jan 26	4	4	4	4	6.4K
23 Jan 26	0	0	0	0	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,972