INDEX, G6LE End of Day and Historical Quotes [6-Month Mcap Lows Dow Comp]

30 Mar 26 10:05

LAST: 10.72	CHANGE: 949.03	OPEN: 10.72	HIGH: 10.72	ASK: 0.00	VOLUME: 6.4K
LAST: 10.72	CHG(%): 12.26	PREV: 7742.22	LOW: 10.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	6793.19	6793.19	6793.19	6793.19	6.4K
27 Mar 26	7742.22	7742.22	7742.22	7742.22	6.4K
26 Mar 26	2962.49	2962.49	2962.49	2962.49	6.4K
25 Mar 26	2925.18	2925.18	2925.18	2925.18	6.4K
24 Mar 26	2938.58	2938.58	2938.58	2938.58	6.4K
23 Mar 26	173.52	173.52	173.52	173.52	6.4K
20 Mar 26	3761.09	3761.09	3761.09	3761.09	6.4K
19 Mar 26	1485.92	1485.92	1485.92	1485.92	6.4K
18 Mar 26	1104.99	1104.99	1104.99	1104.99	6.4K
17 Mar 26	0.01	0.01	0.01	0.01	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.72