G5LY5-Day Mcap Lows S&P 500 Value05/29/2025
LAST:

 4,115		CHANGE:
 1916.38		OPEN:
4,115		HIGH:
4,115		ASK:
0		VOLUME:
39,800
CHANGE(%):
87.15		PREV:
2,199		LOW:
4,115		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/254,1154,1154,1154,11539,8000
05/28/252,1992,1992,1992,19939,8000
05/27/251,0551,0551,0551,05539,8000
05/26/2525,67725,67725,67725,67700
05/23/2525,67725,67725,67725,67739,8000
05/22/2520,24720,24720,24720,24739,8000
05/21/2514,56214,56214,56214,56239,8000
05/20/252,6182,6182,6182,61839,8000
05/19/258,1748,1748,1748,17439,8000
05/16/2580380380380339,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.36 - 29,816.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35