INDEX, G5LY End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Value]

27 Oct 26 10:12

LAST: 4,318	CHANGE: 2697.44	OPEN: 4,318	HIGH: 4,318	ASK: 0	VOLUME: 43.4K
LAST: 4,318	CHG(%): 58.83	PREV: 4,585	LOW: 4,318	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	7,282	7,282	7,282	7,282	43.4K
26 Oct 26	4,585	4,585	4,585	4,585	43.4K
23 Oct 26	8,141	8,141	8,141	8,141	43.4K
22 Oct 26	11,383	11,383	11,383	11,383	43.4K
21 Oct 26	4,845	4,845	4,845	4,845	43.4K
20 Oct 26	10,768	10,768	10,768	10,768	43.4K
19 Oct 26	7,611	7,611	7,611	7,611	43.4K
16 Oct 26	7,413	7,413	7,413	7,413	43.4K
15 Oct 26	11,263	11,263	11,263	11,263	43.4K
14 Oct 26	12,001	12,001	12,001	12,001	43.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,318