G5LY5-Day Mcap Lows S&P 500 Value05/23/24 14:56
LAST:

 16,690
CHANGE:
 6551.31
OPEN:
16,690
HIGH:
16,690
ASK:
0
VOLUME:
43,900
CHANGE(%):
64.62
PREV:
10,139
LOW:
16,690
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2416,69016,69016,69016,69043,9000
05/22/2410,13910,13910,13910,13943,9000
05/21/248,5038,5038,5038,50343,9000
05/20/245,3595,3595,3595,35943,9000
05/17/243,4613,4613,4613,46143,9000
05/16/242,9782,9782,9782,97843,9000
05/15/243,6913,6913,6913,69143,9000
05/14/245,9095,9095,9095,90943,9000
05/13/241,4651,4651,4651,46543,9000
05/10/241,4081,4081,4081,40843,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:71.86 - 20,606.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13