INDEX, G5LY End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Value]

22 Jan 26 10:05

LAST: 657.1	CHANGE: 6511.53	OPEN: 657.1	HIGH: 657.1	ASK: 0.0	VOLUME: 43.7K
LAST: 657.1	CHG(%): 67.45	PREV: 9653.8	LOW: 657.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	3142.3	3142.3	3142.3	3142.3	44.2K
21 Jan 26	9653.8	9653.8	9653.8	9653.8	44.2K
20 Jan 26	22663.8	22663.8	22663.8	22663.8	44.2K
16 Jan 26	10004.0	10004.0	10004.0	10004.0	44.2K
15 Jan 26	4085.4	4085.4	4085.4	4085.4	44.2K
14 Jan 26	9314.9	9314.9	9314.9	9314.9	44.2K
13 Jan 26	10114.1	10114.1	10114.1	10114.1	44.4K
12 Jan 26	8766.6	8766.6	8766.6	8766.6	44.4K
09 Jan 26	1636.8	1636.8	1636.8	1636.8	44.4K
08 Jan 26	10105.4	10105.4	10105.4	10105.4	44.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

657.1