INDEX, G5LY End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Value]

21 Jul 26 10:02

LAST: 6,274	CHANGE: 286.62	OPEN: 6,274	HIGH: 6,274	ASK: 0	VOLUME: 43.5K
LAST: 6,274	CHG(%): 4.37	PREV: 6,561	LOW: 6,274	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	6,274	6,274	6,274	6,274	43.5K
20 Jul 26	6,561	6,561	6,561	6,561	43.7K
17 Jul 26	10,945	10,945	10,945	10,945	43.7K
16 Jul 26	8,927	8,927	8,927	8,927	43.7K
15 Jul 26	12,770	12,770	12,770	12,770	43.7K
14 Jul 26	8,202	8,202	8,202	8,202	43.7K
13 Jul 26	4,726	4,726	4,726	4,726	43.7K
10 Jul 26	5,192	5,192	5,192	5,192	43.7K
09 Jul 26	10,803	10,803	10,803	10,803	43.7K
08 Jul 26	7,130	7,130	7,130	7,130	43.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,274