INDEX, G5LY End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Value]

09 Apr 26 10:05

LAST: 1,678	CHANGE: 5253.86	OPEN: 1,678	HIGH: 1,678	ASK: 0	VOLUME: 43.3K
LAST: 1,678	CHG(%): 75.79	PREV: 6,932	LOW: 1,678	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	2,716	2,716	2,716	2,716	43.8K
08 Apr 26	6,932	6,932	6,932	6,932	43.8K
07 Apr 26	11,328	11,328	11,328	11,328	43.8K
06 Apr 26	4,496	4,496	4,496	4,496	43.9K
02 Apr 26	3,574	3,574	3,574	3,574	44.2K
01 Apr 26	5,113	5,113	4,763	4,763	44.2K
31 Mar 26	4,763	4,763	4,763	4,763	44.2K
30 Mar 26	13,491	13,491	13,491	13,491	44.2K
27 Mar 26	21,280	21,280	21,280	21,280	44.2K
26 Mar 26	2,649	2,649	2,649	2,649	44.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,678