INDEX, G5LY End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Value]

28 Apr 26 10:05

LAST: 2,942	CHANGE: 10712.88	OPEN: 2,942	HIGH: 2,942	ASK: 0	VOLUME: 43.8K
LAST: 2,942	CHG(%): 78.45	PREV: 13,655	LOW: 2,942	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	2,942	2,942	2,942	2,942	43.8K
27 Apr 26	13,655	13,655	13,655	13,655	43.9K
24 Apr 26	9,833	9,833	9,833	9,833	43.8K
23 Apr 26	11,915	11,915	11,915	11,915	43.8K
22 Apr 26	10,314	10,314	10,314	10,314	43.8K
21 Apr 26	7,815	7,815	7,815	7,815	43.8K
20 Apr 26	2,422	2,422	2,422	2,422	43.8K
17 Apr 26	5,425	5,425	5,425	5,425	43.8K
16 Apr 26	5,749	5,749	5,749	5,749	43.8K
15 Apr 26	8,238	8,238	8,238	8,238	43.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,942