INDEX, G5LY End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Value]

05 May 26 10:05

LAST: 4,273	CHANGE: 5733.82	OPEN: 4,273	HIGH: 4,273	ASK: 0	VOLUME: 43.0K
LAST: 4,273	CHG(%): 57.30	PREV: 10,007	LOW: 4,273	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	4,273	4,273	4,273	4,273	43.0K
04 May 26	10,007	10,007	10,007	10,007	43.8K
01 May 26	2,330	2,330	2,330	2,330	43.9K
30 Apr 26	10,713	10,713	10,713	10,713	43.9K
29 Apr 26	12,630	12,630	12,630	12,630	43.9K
28 Apr 26	9,108	9,108	9,108	9,108	43.9K
27 Apr 26	13,655	13,655	13,655	13,655	43.9K
24 Apr 26	9,833	9,833	9,833	9,833	43.8K
23 Apr 26	11,915	11,915	11,915	11,915	43.8K
22 Apr 26	10,314	10,314	10,314	10,314	43.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,273