INDEX, G5LY End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Value]

11 Nov 26 10:12

LAST: 843.9	CHANGE: 2855.48	OPEN: 843.9	HIGH: 843.9	ASK: 0.0	VOLUME: 43.1K
LAST: 843.9	CHG(%): 68.18	PREV: 4188.2	LOW: 843.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	1332.7	1332.7	1332.7	1332.7	43.3K
10 Nov 26	4188.2	4188.2	4188.2	4188.2	43.3K
09 Nov 26	4042.8	4042.8	4042.8	4042.8	43.3K
06 Nov 26	16459.0	16459.0	16459.0	16459.0	43.1K
05 Nov 26	11389.6	11389.6	11389.6	11389.6	43.1K
04 Nov 26	9110.6	9110.6	9110.6	9110.6	43.1K
03 Nov 26	10186.0	10186.0	10186.0	10186.0	43.1K
02 Nov 26	6848.5	6848.5	6848.5	6848.5	43.1K
30 Oct 26	12557.9	12557.9	12557.9	12557.9	43.3K
29 Oct 26	6059.1	6059.1	6059.1	6059.1	43.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

843.9