INDEX, G5LY End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Value]

15 May 26 10:05

LAST: 8,037	CHANGE: 9705.65	OPEN: 8,037	HIGH: 8,037	ASK: 0	VOLUME: 42.8K
LAST: 8,037	CHG(%): 208.43	PREV: 4,657	LOW: 8,037	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	14,362	14,362	14,362	14,362	43.7K
14 May 26	4,657	4,657	4,657	4,657	43.7K
13 May 26	9,467	9,467	9,467	9,467	43.7K
12 May 26	12,956	12,956	12,956	12,956	43.7K
11 May 26	14,868	14,868	14,868	14,868	43.7K
08 May 26	10,203	10,203	10,203	10,203	43.7K
07 May 26	10,865	10,865	10,865	10,865	43.7K
06 May 26	9,427	9,427	9,427	9,427	43.8K
05 May 26	7,505	7,505	7,505	7,505	43.8K
04 May 26	10,007	10,007	10,007	10,007	43.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,037