INDEX, G5LY End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Value]

28 Aug 26 10:11

LAST: 3,511	CHANGE: 6167.67	OPEN: 3,511	HIGH: 3,511	ASK: 0	VOLUME: 43.3K
LAST: 3,511	CHG(%): 43.79	PREV: 14,083	LOW: 3,511	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	7,916	7,916	7,916	7,916	43.4K
27 Aug 26	14,083	14,083	14,083	14,083	43.4K
26 Aug 26	5,752	5,752	5,752	5,752	43.4K
25 Aug 26	4,689	4,689	4,689	4,689	43.4K
24 Aug 26	7,925	7,925	7,925	7,925	43.4K
21 Aug 26	11,179	11,179	11,179	11,179	43.4K
20 Aug 26	14,828	14,828	14,828	14,828	43.4K
19 Aug 26	11,555	11,555	11,555	11,555	43.4K
18 Aug 26	13,650	13,650	13,650	13,650	43.4K
17 Aug 26	11,156	11,156	11,156	11,156	43.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,511