G5LY5-Day Mcap Lows S&P 500 Value06/30/25 16:46
LAST:

 6,490		CHANGE:
 4279.09		OPEN:
6,490		HIGH:
6,490		ASK:
0		VOLUME:
40,000
CHANGE(%):
189.88		PREV:
2,254		LOW:
6,490		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256,5336,5336,5336,53340,0000
06/27/252,2542,2542,2542,25440,0000
06/26/253,0213,0213,0213,02140,0000
06/25/254,4894,4894,4894,48940,0000
06/24/252,4282,4282,4282,42840,0000
06/23/2513,07813,07813,07813,07840,0000
06/20/257,8777,8777,8777,87740,0000
06/19/2513,30013,30013,30013,30000
06/18/2513,30013,30013,30013,30040,0000
06/17/2514,80014,80014,80014,80040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.36 - 29,816.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87