INDEX, G5LY End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Value]

19 Feb 26 10:05

LAST: 2,761	CHANGE: 1832.38	OPEN: 2,761	HIGH: 2,761	ASK: 0	VOLUME: 43.5K
LAST: 2,761	CHG(%): 41.76	PREV: 4,388	LOW: 2,761	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	6,220	6,220	6,220	6,220	44.2K
18 Feb 26	4,388	4,388	4,388	4,388	44.2K
17 Feb 26	8,592	8,592	8,592	8,592	44.2K
13 Feb 26	13,284	13,284	13,284	13,284	44.2K
12 Feb 26	16,396	16,396	16,396	16,396	44.2K
11 Feb 26	7,283	7,283	7,283	7,283	44.2K
10 Feb 26	5,151	5,151	5,151	5,151	44.2K
09 Feb 26	4,171	4,171	4,171	4,171	44.2K
06 Feb 26	5,464	5,464	5,464	5,464	44.2K
05 Feb 26	9,324	9,324	9,324	9,324	44.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,761