INDEX, G5LY End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Value]

17 Sep 26 10:01

LAST: 3,053	CHANGE: 5928.60	OPEN: 3,053	HIGH: 3,053	ASK: 0	VOLUME: 42.9K
LAST: 3,053	CHG(%): 36.07	PREV: 16,434	LOW: 3,053	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	10,506	10,506	10,506	10,506	43.7K
16 Sep 26	16,434	16,434	16,434	16,434	43.7K
15 Sep 26	15,689	15,689	15,689	15,689	43.7K
14 Sep 26	10,552	10,552	10,552	10,552	43.7K
11 Sep 26	8,832	8,832	8,832	8,832	43.7K
10 Sep 26	18,766	18,766	18,766	18,766	43.7K
09 Sep 26	26,696	26,696	26,696	26,696	43.7K
08 Sep 26	16,369	16,369	16,369	16,369	43.7K
04 Sep 26	6,667	6,667	6,667	6,667	43.7K
03 Sep 26	6,587	6,587	6,587	6,587	43.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,053