INDEX, G5LY End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Value]

03 Mar 26 10:05

LAST: 12,128	CHANGE: 10771.89	OPEN: 12,128	HIGH: 12,128	ASK: 0	VOLUME: 43.6K
LAST: 12,128	CHG(%): 84.67	PREV: 12,723	LOW: 12,128	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	23,495	23,495	23,495	23,495	44.2K
02 Mar 26	12,723	12,723	12,723	12,723	44.2K
27 Feb 26	9,382	9,382	9,382	9,382	44.2K
26 Feb 26	4,205	4,205	4,205	4,205	44.2K
25 Feb 26	4,452	4,452	4,452	4,452	44.2K
24 Feb 26	8,194	8,194	8,194	8,194	44.2K
23 Feb 26	13,216	13,216	13,216	13,216	44.2K
20 Feb 26	7,545	7,545	7,545	7,545	44.2K
19 Feb 26	6,220	6,220	6,220	6,220	44.2K
18 Feb 26	4,388	4,388	4,388	4,388	44.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,128