INDEX, G5LY End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Value]

09 Jan 26 10:05

LAST: 647.5	CHANGE: 8468.61	OPEN: 647.5	HIGH: 647.5	ASK: 0.0	VOLUME: 43.8K
LAST: 647.5	CHG(%): 83.80	PREV: 10105.4	LOW: 647.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1636.8	1636.8	1636.8	1636.8	44.4K
08 Jan 26	10105.4	10105.4	10105.4	10105.4	44.4K
07 Jan 26	8865.7	8865.7	8865.7	8865.7	44.4K
06 Jan 26	10772.1	10772.1	10772.1	10772.1	44.4K
05 Jan 26	16030.5	16030.5	16030.5	16030.5	44.4K
02 Jan 26	29663.0	29663.0	29663.0	29663.0	39.4K
31 Dec 25	24244.8	24244.8	24244.8	24244.8	39.4K
30 Dec 25	8587.0	8587.0	8587.0	8587.0	39.4K
29 Dec 25	4496.8	4496.8	4496.8	4496.8	39.4K
26 Dec 25	1532.7	1532.7	1532.7	1532.7	39.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

647.5