EODData

INDEX, GYLV: YTD Mcap Lows S&P ESG

18 Sep 26 11:28
LAST:

1,044

CHANGE:
 554.43
OPEN:
1,044
HIGH:
1,044
ASK:
0
VOLUME:
32.6K
CHG(%):
101.39
PREV:
547
LOW:
1,044
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 261,1011,1011,1011,10132.6K
17 Sep 2654754754754732.6K
16 Sep 2682482482482432.6K
15 Sep 2658258258258232.6K
14 Sep 2619919919919932.6K
11 Sep 2661261261261232.6K
10 Sep 2696396396396332.6K
09 Sep 261,0441,0441,0441,04432.6K
08 Sep 2654854854854832.6K
04 Sep 2618118118118132.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:650.5760.4%
MA10:660.1458.1%
MA20:520.58100.5%
MA50:325.12221.0%
MA100:553.2088.7%
MA200:2,097.63101.0%
STO9:100.00 
STO14:100.00 
RSI14:61.74 
MTM14:770.01
ROC14:2.32 
ATR:286.84 
Week High:1,101.265.5%
Week Low:198.51425.8%
Month High:1,101.265.5%
Month Low:23.12101.0%
Year High:21,472.081,957.3%
Year Low:0.0110,437,000.0%
Volatility:5,060.30