INDEX, GYLV End of Day and Historical Quotes [YTD Mcap Lows S&P ESG]

01 May 26 10:05

LAST: 312.6	CHANGE: 124.39	OPEN: 312.6	HIGH: 312.6	ASK: 0.0	VOLUME: 31.0K
LAST: 312.6	CHG(%): 21.15	PREV: 588.0	LOW: 312.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	463.6	463.6	463.6	463.6	31.0K
30 Apr 26	588.0	588.0	588.0	588.0	31.0K
29 Apr 26	1918.9	1918.9	1918.9	1918.9	31.0K
28 Apr 26	1352.2	1352.2	1352.2	1352.2	31.0K
27 Apr 26	1262.3	1262.3	1262.3	1262.3	31.0K
24 Apr 26	1384.5	1384.5	1384.5	1384.5	30.9K
23 Apr 26	857.6	857.6	857.6	857.6	30.9K
22 Apr 26	1006.8	1006.8	1006.8	1006.8	30.9K
21 Apr 26	824.8	824.8	824.8	824.8	30.9K
20 Apr 26	0.0	0.0	0.0	0.0	30.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

312.6