GYLVYTD Mcap Lows S&P ESG12/05/24 11:49
LAST:

 138.3		CHANGE:
 25.48		OPEN:
138.3		HIGH:
138.3		ASK:
0.0		VOLUME:
31,400
CHANGE(%):
15.56		PREV:
163.8		LOW:
138.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24138.3138.3138.3138.331,4000
12/03/2435.035.035.035.031,4000
11/26/24175.3175.3175.3175.331,4000
11/21/24123.3123.3123.3123.331,4000
11/20/24434.4434.4434.4434.431,4000
11/19/24712.7712.7712.7712.731,4000
11/18/24706.2706.2706.2706.231,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.21 - 2,943.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04