EODData

INDEX, GYLV: YTD Mcap Lows S&P ESG

01 Jul 26 10:04
LAST:

1,076

CHANGE:
 278.88
OPEN:
1,076
HIGH:
1,076
ASK:
0
VOLUME:
33.0K
CHG(%):
28.80
PREV:
968
LOW:
1,076
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 261,2471,2471,2471,24732.9K
30 Jun 2696896896896833.0K
29 Jun 2665565565565533.0K
26 Jun 2625225225225233.0K
25 Jun 263,6513,6513,6513,65133.0K
24 Jun 2658558558558533.0K
23 Jun 2624724724724733.0K
22 Jun 261,2591,2591,2591,25933.0K
18 Jun 2695795795795733.0K
17 Jun 2674774774774733.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,354.5925.9%
MA10:1,056.911.8%
MA20:741.3445.1%
MA50:871.9523.4%
MA100:2,194.87104.0%
MA200:2,077.7893.1%
STO9:29.37
STO14:33.31
RSI14:54.12
WPR14:-66.69
MTM14:373.68
ROC14:0.43 
ATR:815.51 
Week High:3,651.25239.3%
Week Low:251.58327.7%
Month High:3,651.25239.3%
Month Low:46.5393.1%
Year High:21,472.081,895.5%
Year Low:0.0110,760,401.0%
Volatility:4,869.98