INDEX, GYLV End of Day and Historical Quotes [YTD Mcap Lows S&P ESG]

23 Sep 26 10:02

LAST: 228.7	CHANGE: 498.72	OPEN: 228.7	HIGH: 228.7	ASK: 0.0	VOLUME: 32.0K
LAST: 228.7	CHG(%): 94.05	PREV: 530.3	LOW: 228.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	1029.0	1029.0	1029.0	1029.0	32.6K
22 Sep 26	530.3	530.3	530.3	530.3	32.6K
21 Sep 26	1123.5	1123.5	1123.5	1123.5	32.6K
18 Sep 26	1101.3	1101.3	1101.3	1101.3	32.6K
17 Sep 26	546.8	546.8	546.8	546.8	32.6K
16 Sep 26	824.0	824.0	824.0	824.0	32.6K
15 Sep 26	582.3	582.3	582.3	582.3	32.6K
14 Sep 26	198.5	198.5	198.5	198.5	32.6K
11 Sep 26	612.4	612.4	612.4	612.4	32.6K
10 Sep 26	963.4	963.4	963.4	963.4	32.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

228.7