INDEX, GYLV End of Day and Historical Quotes [YTD Mcap Lows S&P ESG]

20 Mar 26 10:05

LAST: 2,034	CHANGE: 1148.26	OPEN: 2,034	HIGH: 2,034	ASK: 0	VOLUME: 31.0K
LAST: 2,034	CHG(%): 36.09	PREV: 3,182	LOW: 2,034	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	2,034	2,034	2,034	2,034	31.0K
19 Mar 26	3,182	3,182	3,182	3,182	31.0K
18 Mar 26	1,745	1,745	1,745	1,745	31.0K
17 Mar 26	1,155	1,155	1,155	1,155	31.1K
16 Mar 26	424	424	424	424	31.1K
13 Mar 26	2,392	2,392	2,392	2,392	31.1K
12 Mar 26	3,334	3,334	3,334	3,334	31.1K
11 Mar 26	1,568	1,568	1,568	1,568	31.1K
10 Mar 26	299	299	299	299	31.1K
09 Mar 26	11,870	11,870	11,870	11,870	31.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,034