INDEX, GYLV End of Day and Historical Quotes [YTD Mcap Lows S&P ESG]

23 Jan 26 10:05

LAST: 324.7	CHANGE: 918.76	OPEN: 324.7	HIGH: 324.7	ASK: 0.0	VOLUME: 31.0K
LAST: 324.7	CHG(%): 67.98	PREV: 1351.6	LOW: 324.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	2270.4	2270.4	2270.4	2270.4	31.1K
22 Jan 26	1351.6	1351.6	1351.6	1351.6	31.1K
21 Jan 26	5547.5	5547.5	5547.5	5547.5	31.1K
20 Jan 26	18600.9	18600.9	18600.9	18600.9	31.1K
16 Jan 26	6366.8	6366.8	6366.8	6366.8	31.1K
15 Jan 26	7665.0	7665.0	7665.0	7665.0	31.1K
14 Jan 26	12389.5	12389.5	12389.5	12389.5	31.1K
13 Jan 26	9917.3	9917.3	9917.3	9917.3	31.2K
12 Jan 26	8366.9	8366.9	8366.9	8366.9	31.2K
09 Jan 26	5675.2	5675.2	5675.2	5675.2	31.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

324.7