INDEX, GYLV End of Day and Historical Quotes [YTD Mcap Lows S&P ESG]

24 Apr 26 10:05

LAST: 370.9	CHANGE: 526.90	OPEN: 370.9	HIGH: 370.9	ASK: 0.0	VOLUME: 30.9K
LAST: 370.9	CHG(%): 61.44	PREV: 857.6	LOW: 370.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	1384.5	1384.5	1384.5	1384.5	30.9K
23 Apr 26	857.6	857.6	857.6	857.6	30.9K
22 Apr 26	1006.8	1006.8	1006.8	1006.8	30.9K
21 Apr 26	824.8	824.8	824.8	824.8	30.9K
20 Apr 26	0.0	0.0	0.0	0.0	30.9K
17 Apr 26	64.2	64.2	64.2	64.2	30.9K
16 Apr 26	189.2	189.2	189.2	189.2	30.9K
15 Apr 26	48.4	48.4	48.4	48.4	30.9K
14 Apr 26	29.0	29.0	29.0	29.0	30.9K
13 Apr 26	354.3	354.3	354.3	354.3	30.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

370.9