INDEX, GYLV End of Day and Historical Quotes [YTD Mcap Lows S&P ESG]

06 Mar 26 18:21

LAST: 10,734	CHANGE: 8701.34	OPEN: 10,734	HIGH: 10,734	ASK: 0	VOLUME: 31.1K
LAST: 10,734	CHG(%): 428.03	PREV: 2,033	LOW: 10,734	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	10,734	10,734	10,734	10,734	31.1K
05 Mar 26	2,033	2,033	2,033	2,033	31.1K
04 Mar 26	312	312	312	312	31.1K
03 Mar 26	5,973	5,973	5,973	5,973	31.1K
02 Mar 26	2,243	2,243	2,243	2,243	31.1K
27 Feb 26	1,400	1,400	1,400	1,400	31.1K
26 Feb 26	34	34	34	34	31.1K
25 Feb 26	222	222	222	222	31.1K
24 Feb 26	5,118	5,118	5,118	5,118	31.1K
23 Feb 26	5,923	5,923	5,923	5,923	31.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,734