INDEX, GYLV End of Day and Historical Quotes [YTD Mcap Lows S&P ESG]

13 Feb 26 10:05

LAST: 8,776	CHANGE: 6244.43	OPEN: 8,776	HIGH: 8,776	ASK: 0	VOLUME: 31.1K
LAST: 8,776	CHG(%): 156.54	PREV: 3,989	LOW: 8,776	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	10,233	10,233	10,233	10,233	31.1K
12 Feb 26	3,989	3,989	3,989	3,989	31.1K
11 Feb 26	2,104	2,104	2,104	2,104	31.1K
10 Feb 26	1,045	1,045	1,045	1,045	31.1K
09 Feb 26	1,691	1,691	1,691	1,691	31.1K
06 Feb 26	1,361	1,361	1,361	1,361	31.1K
05 Feb 26	17,695	17,695	17,695	17,695	31.1K
04 Feb 26	7,519	7,519	7,519	7,519	31.1K
03 Feb 26	12,015	12,015	12,015	12,015	31.2K
02 Feb 26	771	771	771	771	31.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,776