INDEX, GYLV End of Day and Historical Quotes [YTD Mcap Lows S&P ESG]

15 Apr 26 17:05

LAST: 48.40	CHANGE: 19.44	OPEN: 48.40	HIGH: 48.40	ASK: 0.00	VOLUME: 30.9K
LAST: 48.40	CHG(%): 67.13	PREV: 28.96	LOW: 48.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	48.40	48.40	48.40	48.40	30.9K
14 Apr 26	28.96	28.96	28.96	28.96	30.9K
13 Apr 26	354.34	354.34	354.34	354.34	30.9K
10 Apr 26	846.71	846.71	846.71	846.71	30.9K
09 Apr 26	642.17	642.17	642.17	642.17	30.9K
08 Apr 26	170.41	170.41	170.41	170.41	30.9K
07 Apr 26	1163.60	1163.60	1163.60	1163.60	30.9K
06 Apr 26	169.07	169.07	169.07	169.07	30.9K
02 Apr 26	900.64	900.64	900.64	900.64	31.1K
01 Apr 26	994.31	994.31	755.62	755.62	31.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.40