INDEX, GYLV End of Day and Historical Quotes [YTD Mcap Lows S&P ESG]

14 Jan 26 10:05

LAST: 7,805	CHANGE: 2472.22	OPEN: 7,805	HIGH: 7,805	ASK: 0	VOLUME: 30.8K
LAST: 7,805	CHG(%): 24.93	PREV: 9,917	LOW: 7,805	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	12,389	12,389	12,389	12,389	31.1K
13 Jan 26	9,917	9,917	9,917	9,917	31.2K
12 Jan 26	8,367	8,367	8,367	8,367	31.2K
09 Jan 26	5,675	5,675	5,675	5,675	31.2K
08 Jan 26	13,448	13,448	13,448	13,448	31.2K
07 Jan 26	7,059	7,059	7,059	7,059	31.2K
06 Jan 26	7,427	7,427	7,427	7,427	31.2K
05 Jan 26	21,472	21,472	21,472	21,472	31.2K
02 Jan 26	0	0	0	0	31.3K
31 Dec 25	0	0	0	0	31.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,805