INDEX, GYLV End of Day and Historical Quotes [YTD Mcap Lows S&P ESG]

04 Feb 26 10:05

LAST: 2,243	CHANGE: 9772.06	OPEN: 2,243	HIGH: 2,243	ASK: 0	VOLUME: 31.0K
LAST: 2,243	CHG(%): 81.33	PREV: 12,015	LOW: 2,243	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	2,243	2,243	2,243	2,243	31.0K
03 Feb 26	12,015	12,015	12,015	12,015	31.2K
02 Feb 26	771	771	771	771	31.2K
30 Jan 26	1,215	1,215	1,215	1,215	31.1K
29 Jan 26	5,873	5,873	5,873	5,873	31.1K
28 Jan 26	3,434	3,434	3,434	3,434	31.1K
27 Jan 26	2,169	2,169	2,169	2,169	31.1K
26 Jan 26	501	501	501	501	31.1K
23 Jan 26	2,270	2,270	2,270	2,270	31.1K
22 Jan 26	1,352	1,352	1,352	1,352	31.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,243