INDEX, GYLV End of Day and Historical Quotes [YTD Mcap Lows S&P ESG]

18 Feb 26 10:05

LAST: 198.6	CHANGE: 8116.65	OPEN: 198.6	HIGH: 198.6	ASK: 0.0	VOLUME: 30.9K
LAST: 198.6	CHG(%): 97.29	PREV: 8342.7	LOW: 198.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	226.0	226.0	226.0	226.0	31.1K
17 Feb 26	8342.7	8342.7	8342.7	8342.7	31.1K
13 Feb 26	10233.4	10233.4	10233.4	10233.4	31.1K
12 Feb 26	3989.0	3989.0	3989.0	3989.0	31.1K
11 Feb 26	2103.6	2103.6	2103.6	2103.6	31.1K
10 Feb 26	1045.1	1045.1	1045.1	1045.1	31.1K
09 Feb 26	1691.3	1691.3	1691.3	1691.3	31.1K
06 Feb 26	1361.0	1361.0	1361.0	1361.0	31.1K
05 Feb 26	17694.9	17694.9	17694.9	17694.9	31.1K
04 Feb 26	7519.3	7519.3	7519.3	7519.3	31.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

198.6