INDEX, GYLV End of Day and Historical Quotes [YTD Mcap Lows S&P ESG]

07 Aug 26 10:12

LAST: 54.72	CHANGE: 45.04	OPEN: 54.72	HIGH: 54.72	ASK: 0.00	VOLUME: 32.6K
LAST: 54.72	CHG(%): 460.06	PREV: 9.79	LOW: 54.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	54.83	54.83	54.83	54.83	32.7K
06 Aug 26	9.79	9.79	9.79	9.79	32.7K
05 Aug 26	0.01	0.01	0.01	0.01	32.7K
04 Aug 26	48.10	48.10	48.10	48.10	32.8K
03 Aug 26	38.18	38.18	38.18	38.18	32.8K
31 Jul 26	72.39	72.39	72.39	72.39	33.0K
30 Jul 26	104.73	104.73	104.73	104.73	33.0K
29 Jul 26	23.86	23.86	23.86	23.86	33.0K
28 Jul 26	13.34	13.34	13.34	13.34	33.0K
27 Jul 26	224.85	224.85	224.85	224.85	33.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.72