INDEX, GYLV End of Day and Historical Quotes [YTD Mcap Lows S&P ESG]

05 May 26 10:05

LAST: 1,030	CHANGE: 320.49	OPEN: 1,030	HIGH: 1,030	ASK: 0	VOLUME: 32.7K
LAST: 1,030	CHG(%): 23.73	PREV: 1,351	LOW: 1,030	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	1,030	1,030	1,030	1,030	32.7K
04 May 26	1,351	1,351	1,351	1,351	33.0K
01 May 26	464	464	464	464	31.0K
30 Apr 26	588	588	588	588	31.0K
29 Apr 26	1,919	1,919	1,919	1,919	31.0K
28 Apr 26	1,352	1,352	1,352	1,352	31.0K
27 Apr 26	1,262	1,262	1,262	1,262	31.0K
24 Apr 26	1,385	1,385	1,385	1,385	30.9K
23 Apr 26	858	858	858	858	30.9K
22 Apr 26	1,007	1,007	1,007	1,007	30.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,030