G1HG1-Month Mcap Highs Dow Util05/28/2024
LAST:

 196.4
CHANGE:
 213.58
OPEN:
196.4
HIGH:
196.4
ASK:
0.0
VOLUME:
1,500
CHANGE(%):
52.09
PREV:
410.0
LOW:
196.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/24196.4196.4196.4196.41,5000
05/21/24410.0410.0410.0410.01,5000
05/20/24203.7203.7203.7203.71,5000
05/17/24109.5109.5109.5109.51,5000
05/16/24423.0423.0423.0423.01,5000
05/15/24486.1486.1486.1486.11,5000
05/14/24371.3371.3371.3371.31,5000
05/13/24381.7381.7381.7381.71,5000
05/10/24651.8651.8651.8651.81,5000
05/09/24639.4639.4639.4639.41,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14