INDEX, G6LV End of Day and Historical Quotes [6-Month Mcap Lows S&P ESG]

18 Mar 26 10:05

LAST: 313.1	CHANGE: 191.79	OPEN: 313.1	HIGH: 313.1	ASK: 0.0	VOLUME: 31.0K
LAST: 313.1	CHG(%): 158.07	PREV: 121.3	LOW: 313.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	313.1	313.1	313.1	313.1	31.0K
17 Mar 26	121.3	121.3	121.3	121.3	31.1K
16 Mar 26	287.6	287.6	287.6	287.6	31.1K
13 Mar 26	1273.6	1273.6	1273.6	1273.6	31.1K
12 Mar 26	1699.5	1699.5	1699.5	1699.5	31.1K
11 Mar 26	810.2	810.2	810.2	810.2	31.1K
10 Mar 26	174.2	174.2	174.2	174.2	31.1K
09 Mar 26	2142.9	2142.9	2142.9	2142.9	31.1K
06 Mar 26	1346.5	1346.5	1346.5	1346.5	31.1K
05 Mar 26	212.2	212.2	212.2	212.2	31.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

313.1