INDEX, G6LV End of Day and Historical Quotes [6-Month Mcap Lows S&P ESG]

19 May 26 10:05

LAST: 777.4	CHANGE: 135.37	OPEN: 777.4	HIGH: 777.4	ASK: 0.0	VOLUME: 32.8K
LAST: 777.4	CHG(%): 21.09	PREV: 642.0	LOW: 777.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 May 26	777.4	777.4	777.4	777.4	32.8K
18 May 26	642.0	642.0	642.0	642.0	33.0K
15 May 26	1289.0	1289.0	1289.0	1289.0	33.0K
14 May 26	280.5	280.5	280.5	280.5	33.0K
13 May 26	1786.6	1786.6	1786.6	1786.6	33.0K
12 May 26	1171.5	1171.5	1171.5	1171.5	33.0K
11 May 26	2434.5	2434.5	2434.5	2434.5	33.0K
08 May 26	1274.7	1274.7	1274.7	1274.7	33.0K
07 May 26	500.7	500.7	500.7	500.7	33.0K
06 May 26	1156.3	1156.3	1156.3	1156.3	33.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

777.4