INDEX, G3LO End of Day and Historical Quotes [3-Month Mcap Lows Nasdaq Comp]

11 Sep 26 16:26

LAST: 494.6	CHANGE: 847.15	OPEN: 494.6	HIGH: 494.6	ASK: 0.0	VOLUME: 98.9K
LAST: 494.6	CHG(%): 63.14	PREV: 1341.7	LOW: 494.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	494.5	494.5	494.5	494.5	98.9K
10 Sep 26	1341.7	1341.7	1341.7	1341.7	99.1K
09 Sep 26	1330.2	1330.2	1330.2	1330.2	99.1K
08 Sep 26	1148.0	1148.0	1148.0	1148.0	99.2K
04 Sep 26	254.3	254.3	254.3	254.3	99.2K
03 Sep 26	3153.5	3153.5	3153.5	3153.5	99.1K
02 Sep 26	1401.5	1401.5	1401.5	1401.5	99.2K
01 Sep 26	1514.7	1514.7	1514.7	1514.7	99.3K
31 Aug 26	668.8	668.8	668.8	668.8	99.2K
28 Aug 26	334.6	334.6	334.6	334.6	99.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

494.6