INDEX, G3LO End of Day and Historical Quotes [3-Month Mcap Lows Nasdaq Comp]

22 Jun 26 10:05

LAST: 1,078	CHANGE: 241.10	OPEN: 1,078	HIGH: 1,078	ASK: 0	VOLUME: 96.1K
LAST: 1,078	CHG(%): 18.28	PREV: 1,319	LOW: 1,078	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	1,078	1,078	1,078	1,078	96.1K
18 Jun 26	1,319	1,319	1,319	1,319	98.8K
17 Jun 26	768	768	768	768	98.8K
16 Jun 26	494	494	494	494	98.8K
15 Jun 26	150	150	150	150	98.8K
12 Jun 26	697	697	697	697	98.8K
11 Jun 26	1,084	1,084	1,084	1,084	98.8K
10 Jun 26	1,174	1,174	1,174	1,174	98.9K
09 Jun 26	616	616	616	616	98.9K
08 Jun 26	682	682	682	682	98.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,078