G3LO3-Month Mcap Lows Nasdaq Comp07/03/25 16:03
LAST:

 12.64		CHANGE:
 22.17		OPEN:
12.64		HIGH:
12.64		ASK:
0.00		VOLUME:
99,100
CHANGE(%):
63.69		PREV:
34.81		LOW:
12.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2512.6412.6412.6412.6499,1000
07/02/2534.8134.8134.8134.8199,1000
07/01/2519.6819.6819.6819.6899,1000
06/30/2552.1452.1452.1452.1498,9000
06/27/2576.7876.7876.7876.7898,9000
06/26/25230.42230.42230.42230.4298,9000
06/25/25220.13220.13220.13220.1398,9000
06/24/255.455.455.455.4598,9000
06/23/25160.74160.74160.74160.7498,8000
06/20/25118.42118.42118.42118.4298,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.21 - 24,434.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63