INDEX, G3LO End of Day and Historical Quotes [3-Month Mcap Lows Nasdaq Comp]

28 Nov 25 10:05

LAST: 14.82	CHANGE: 322.34	OPEN: 14.82	HIGH: 14.82	ASK: 0.00	VOLUME: 93.6K
LAST: 14.82	CHG(%): 85.11	PREV: 378.72	LOW: 14.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	56.38	56.38	56.38	56.38	98.1K
26 Nov 25	378.72	378.72	378.72	378.72	98.2K
25 Nov 25	3783.52	3783.52	3783.52	3783.52	98.3K
24 Nov 25	4292.69	4292.69	4292.69	4292.69	98.4K
21 Nov 25	6440.13	6440.13	6440.13	6440.13	98.4K
20 Nov 25	6562.47	6562.47	6562.47	6562.47	98.5K
19 Nov 25	7289.39	7289.39	7289.39	7289.39	98.3K
18 Nov 25	7582.49	7582.49	7582.49	7582.49	98.4K
17 Nov 25	1519.50	1519.50	1519.50	1519.50	98.5K
14 Nov 25	2808.47	2808.47	2808.47	2808.47	98.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.82