INDEX, G3LO End of Day and Historical Quotes [3-Month Mcap Lows Nasdaq Comp]

16 Oct 2025

LAST: 1,608	CHANGE: 1055.31	OPEN: 1,608	HIGH: 1,608	ASK: 0	VOLUME: 98.7K
LAST: 1,608	CHG(%): 191.04	PREV: 552	LOW: 1,608	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	1,608	1,608	1,608	1,608	98.7K
15 Oct 25	552	552	552	552	98.5K
14 Oct 25	961	961	961	961	98.8K
13 Oct 25	911	911	911	911	98.8K
10 Oct 25	1,705	1,705	1,705	1,705	98.5K
09 Oct 25	1,102	1,102	1,102	1,102	98.8K
08 Oct 25	661	661	661	661	98.8K
07 Oct 25	902	902	902	902	98.8K
06 Oct 25	2,601	2,601	2,601	2,601	98.9K
03 Oct 25	101	101	101	101	98.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,608