INDEX, G3LO End of Day and Historical Quotes [3-Month Mcap Lows Nasdaq Comp]

03 Mar 26 10:05

LAST: 4,220	CHANGE: 3321.05	OPEN: 4,220	HIGH: 4,220	ASK: 0	VOLUME: 89.5K
LAST: 4,220	CHG(%): 369.48	PREV: 899	LOW: 4,220	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	4,220	4,220	4,220	4,220	89.5K
02 Mar 26	899	899	899	899	98.1K
27 Feb 26	407	407	407	407	97.9K
26 Feb 26	324	324	324	324	98.3K
25 Feb 26	468	468	468	468	98.3K
24 Feb 26	3,902	3,902	3,902	3,902	98.2K
23 Feb 26	4,683	4,683	4,683	4,683	98.4K
20 Feb 26	540	540	540	540	98.3K
19 Feb 26	413	413	413	413	98.3K
18 Feb 26	357	357	357	357	98.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,220