INDEX, G3LO End of Day and Historical Quotes [3-Month Mcap Lows Nasdaq Comp]

06 Nov 26 10:12

LAST: 478.0	CHANGE: 10458.08	OPEN: 478.0	HIGH: 478.0	ASK: 0.0	VOLUME: 95.8K
LAST: 478.0	CHG(%): 78.66	PREV: 13294.9	LOW: 478.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	2836.8	2836.8	2836.8	2836.8	98.7K
05 Nov 26	13294.9	13294.9	13294.9	13294.9	98.8K
04 Nov 26	8980.4	8980.4	8980.4	8980.4	98.7K
03 Nov 26	3791.9	3791.9	3791.9	3791.9	98.8K
02 Nov 26	3033.0	3033.0	3033.0	3033.0	98.8K
30 Oct 26	13729.6	13729.6	13729.6	13729.6	99.1K
29 Oct 26	7756.7	7756.7	7756.7	7756.7	99.2K
28 Oct 26	1020.2	1020.2	1020.2	1020.2	99.2K
27 Oct 26	664.5	664.5	664.5	664.5	99.3K
26 Oct 26	9103.3	9103.3	9103.3	9103.3	99.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

478.0