INDEX, G3LO End of Day and Historical Quotes [3-Month Mcap Lows Nasdaq Comp]

27 Oct 26 10:12

LAST: 243.0	CHANGE: 8438.81	OPEN: 243.0	HIGH: 243.0	ASK: 0.0	VOLUME: 96.8K
LAST: 243.0	CHG(%): 92.70	PREV: 9103.3	LOW: 243.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	664.5	664.5	664.5	664.5	99.3K
26 Oct 26	9103.3	9103.3	9103.3	9103.3	99.3K
23 Oct 26	7526.9	7526.9	7526.9	7526.9	99.3K
22 Oct 26	3918.1	3918.1	3918.1	3918.1	99.3K
21 Oct 26	437.2	437.2	437.2	437.2	99.3K
20 Oct 26	1453.3	1453.3	1453.3	1453.3	99.3K
19 Oct 26	550.5	550.5	550.5	550.5	99.3K
16 Oct 26	2970.5	2970.5	2970.5	2970.5	99.3K
15 Oct 26	3143.8	3143.8	3143.8	3143.8	99.3K
14 Oct 26	1181.8	1181.8	1181.8	1181.8	99.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

243.0