INDEX, G3LO End of Day and Historical Quotes [3-Month Mcap Lows Nasdaq Comp]

06 Feb 26 10:05

LAST: 2,324	CHANGE: 2510.83	OPEN: 2,324	HIGH: 2,324	ASK: 0	VOLUME: 95.5K
LAST: 2,324	CHG(%): 44.37	PREV: 5,659	LOW: 2,324	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	3,148	3,148	3,148	3,148	98.5K
05 Feb 26	5,659	5,659	5,659	5,659	98.5K
04 Feb 26	4,998	4,998	4,998	4,998	98.5K
03 Feb 26	7,954	7,954	7,954	7,954	98.3K
02 Feb 26	1,401	1,401	1,401	1,401	98.4K
30 Jan 26	2,095	2,095	2,095	2,095	98.2K
29 Jan 26	5,873	5,873	5,873	5,873	98.3K
28 Jan 26	599	599	599	599	98.2K
27 Jan 26	667	667	667	667	98.3K
26 Jan 26	298	298	298	298	98.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,324