INDEX, G3LO End of Day and Historical Quotes [3-Month Mcap Lows Nasdaq Comp]

16 Oct 26 10:12

LAST: 64.81	CHANGE: 173.35	OPEN: 64.81	HIGH: 64.81	ASK: 0.00	VOLUME: 97.3K
LAST: 64.81	CHG(%): 5.51	PREV: 3143.81	LOW: 64.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	2970.46	2970.46	2970.46	2970.46	99.3K
15 Oct 26	3143.81	3143.81	3143.81	3143.81	99.3K
14 Oct 26	1181.84	1181.84	1181.84	1181.84	99.3K
13 Oct 26	1080.65	1080.65	1080.65	1080.65	99.3K
12 Oct 26	425.44	425.44	425.44	425.44	99.3K
09 Oct 26	612.18	612.18	612.18	612.18	99.1K
08 Oct 26	1211.22	1211.22	1211.22	1211.22	98.9K
07 Oct 26	924.52	924.52	924.52	924.52	99.1K
06 Oct 26	300.50	300.50	300.50	300.50	99.2K
05 Oct 26	953.65	953.65	953.65	953.65	99.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.81