INDEX, G3LO End of Day and Historical Quotes [3-Month Mcap Lows Nasdaq Comp]

11 Jun 26 10:05

LAST: 731.9	CHANGE: 89.12	OPEN: 731.9	HIGH: 731.9	ASK: 0.0	VOLUME: 90.3K
LAST: 731.9	CHG(%): 7.59	PREV: 1173.5	LOW: 731.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	1084.4	1084.4	1084.4	1084.4	98.8K
10 Jun 26	1173.5	1173.5	1173.5	1173.5	98.9K
09 Jun 26	616.3	616.3	616.3	616.3	98.9K
08 Jun 26	682.1	682.1	682.1	682.1	98.9K
05 Jun 26	967.3	967.3	967.3	967.3	98.9K
04 Jun 26	395.0	395.0	395.0	395.0	98.9K
03 Jun 26	1058.3	1058.3	1058.3	1058.3	99.1K
02 Jun 26	2425.2	2425.2	2425.2	2425.2	98.5K
01 Jun 26	2476.1	2476.1	2476.1	2476.1	98.5K
29 May 26	1920.9	1920.9	1920.9	1920.9	98.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

731.9