INDEX, G3LO End of Day and Historical Quotes [3-Month Mcap Lows Nasdaq Comp]

24 Mar 26 10:05

LAST: 3,401	CHANGE: 10500.78	OPEN: 3,401	HIGH: 3,401	ASK: 0	VOLUME: 91.8K
LAST: 3,401	CHG(%): 1784.12	PREV: 589	LOW: 3,401	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	11,089	11,089	11,089	11,089	98.0K
23 Mar 26	589	589	589	589	98.0K
20 Mar 26	7,305	7,305	7,305	7,305	98.1K
19 Mar 26	3,157	3,157	3,157	3,157	98.0K
18 Mar 26	765	765	765	765	98.0K
17 Mar 26	191	191	191	191	98.1K
16 Mar 26	454	454	454	454	98.2K
13 Mar 26	1,308	1,308	1,308	1,308	98.2K
12 Mar 26	1,302	1,302	1,302	1,302	98.3K
11 Mar 26	432	432	432	432	98.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,401