INDEX, G3LO End of Day and Historical Quotes [3-Month Mcap Lows Nasdaq Comp]

19 Dec 25 10:05

LAST: 28.30	CHANGE: 66.41	OPEN: 28.30	HIGH: 28.30	ASK: 0.00	VOLUME: 87.3K
LAST: 28.30	CHG(%): 45.26	PREV: 146.73	LOW: 28.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	80.32	80.32	80.32	80.32	98.0K
18 Dec 25	146.73	146.73	146.73	146.73	98.1K
17 Dec 25	2057.64	2057.64	2057.64	2057.64	98.1K
16 Dec 25	929.18	929.18	929.18	929.18	98.1K
15 Dec 25	953.09	953.09	953.09	953.09	98.1K
12 Dec 25	910.59	910.59	910.59	910.59	98.1K
11 Dec 25	523.91	523.91	523.91	523.91	98.2K
10 Dec 25	1306.57	1306.57	1306.57	1306.57	98.2K
09 Dec 25	502.98	502.98	502.98	502.98	98.3K
08 Dec 25	857.15	857.15	857.15	857.15	98.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.30