INDEX, G3LO End of Day and Historical Quotes [3-Month Mcap Lows Nasdaq Comp]

21 Jan 26 10:05

LAST: 967.2	CHANGE: 8520.52	OPEN: 967.2	HIGH: 967.2	ASK: 0.0	VOLUME: 88.2K
LAST: 967.2	CHG(%): 89.81	PREV: 9487.7	LOW: 967.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	967.2	967.2	967.2	967.2	88.2K
20 Jan 26	9487.7	9487.7	9487.7	9487.7	98.1K
16 Jan 26	1917.4	1917.4	1917.4	1917.4	98.2K
15 Jan 26	4393.1	4393.1	4393.1	4393.1	98.2K
14 Jan 26	4769.8	4769.8	4769.8	4769.8	98.3K
13 Jan 26	1441.0	1441.0	1441.0	1441.0	98.4K
12 Jan 26	316.5	316.5	316.5	316.5	98.4K
09 Jan 26	703.6	703.6	703.6	703.6	98.5K
08 Jan 26	1051.6	1051.6	1051.6	1051.6	98.5K
07 Jan 26	478.4	478.4	478.4	478.4	98.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

967.2