G3LO3-Month Mcap Lows Nasdaq Comp12/05/24 11:49
LAST:

 197.3		CHANGE:
 76.60		OPEN:
197.3		HIGH:
197.3		ASK:
0.0		VOLUME:
100,500
CHANGE(%):
27.96		PREV:
273.9		LOW:
197.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24197.3197.3197.3197.3100,5000
12/03/2420.020.020.020.0100,8000
11/26/24169.7169.7169.7169.7100,8000
11/25/244.64.64.64.6100,8000
11/22/2482.682.682.682.6100,5000
11/21/24339.2339.2339.2339.2100,7000
11/20/241084.61084.61084.61084.6100,6000
11/19/241452.11452.11452.11452.1100,6000
11/18/242065.92065.92065.92065.9100,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.25 - 10,650.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04