INDEX, G3LO End of Day and Historical Quotes [3-Month Mcap Lows Nasdaq Comp]

28 Sep 26 10:11

LAST: 711.8	CHANGE: 587.79	OPEN: 711.8	HIGH: 711.8	ASK: 0.0	VOLUME: 96.6K
LAST: 711.8	CHG(%): 38.18	PREV: 1539.4	LOW: 711.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	951.6	951.6	951.6	951.6	98.9K
25 Sep 26	1539.4	1539.4	1539.4	1539.4	98.7K
24 Sep 26	1350.5	1350.5	1350.5	1350.5	98.9K
23 Sep 26	1372.0	1372.0	1372.0	1372.0	98.8K
22 Sep 26	1217.0	1217.0	1217.0	1217.0	98.9K
21 Sep 26	1532.3	1532.3	1532.3	1532.3	98.9K
18 Sep 26	1412.1	1412.1	1412.1	1412.1	98.9K
17 Sep 26	1016.2	1016.2	1016.2	1016.2	98.9K
16 Sep 26	3454.1	3454.1	3454.1	3454.1	98.9K
15 Sep 26	3654.0	3654.0	3654.0	3654.0	98.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

711.8