INDEX, GYLG End of Day and Historical Quotes [YTD Mcap Lows Dow Util]

22 Sep 26 10:02

LAST: 247.3	CHANGE: 0.49	OPEN: 247.3	HIGH: 247.3	ASK: 0.0	VOLUME: 1.5K
LAST: 247.3	CHG(%): 0.20	PREV: 247.8	LOW: 247.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	247.3	247.3	247.3	247.3	1.5K
21 Sep 26	247.8	247.8	247.8	247.8	1.5K
18 Sep 26	150.5	150.5	150.5	150.5	1.5K
17 Sep 26	27.4	27.4	27.4	27.4	1.5K
16 Sep 26	62.5	62.5	62.5	62.5	1.5K
15 Sep 26	151.3	151.3	151.3	151.3	1.5K
14 Sep 26	79.4	79.4	79.4	79.4	1.5K
11 Sep 26	27.6	27.6	27.6	27.6	1.5K
10 Sep 26	0.0	0.0	0.0	0.0	1.5K
09 Sep 26	36.2	36.2	36.2	36.2	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

247.3