INDEX, G1LO End of Day and Historical Quotes [1-Month Mcap Lows Nasdaq Comp]

13 Feb 26 10:05

LAST: 8,582	CHANGE: 5427.25	OPEN: 8,582	HIGH: 8,582	ASK: 0	VOLUME: 89.6K
LAST: 8,582	CHG(%): 96.18	PREV: 5,643	LOW: 8,582	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	11,070	11,070	11,070	11,070	98.3K
12 Feb 26	5,643	5,643	5,643	5,643	98.3K
11 Feb 26	1,606	1,606	1,606	1,606	98.4K
10 Feb 26	729	729	729	729	98.4K
09 Feb 26	978	978	978	978	98.4K
06 Feb 26	3,562	3,562	3,562	3,562	98.5K
05 Feb 26	22,781	22,781	22,781	22,781	98.5K
04 Feb 26	12,379	12,379	12,379	12,379	98.5K
03 Feb 26	15,031	15,031	15,031	15,031	98.3K
02 Feb 26	3,436	3,436	3,436	3,436	98.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,582