INDEX, G1LO End of Day and Historical Quotes [1-Month Mcap Lows Nasdaq Comp]

07 Jan 26 10:05

LAST: 4,661	CHANGE: 2207.87	OPEN: 4,661	HIGH: 4,661	ASK: 0	VOLUME: 92.0K
LAST: 4,661	CHG(%): 30.45	PREV: 7,250	LOW: 4,661	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	5,042	5,042	5,042	5,042	98.0K
06 Jan 26	7,250	7,250	7,250	7,250	98.2K
05 Jan 26	10,165	10,165	10,165	10,165	98.3K
02 Jan 26	7,531	7,531	7,531	7,531	97.8K
31 Dec 25	1,056	1,056	1,056	1,056	97.8K
30 Dec 25	402	402	402	402	97.8K
29 Dec 25	464	464	464	464	97.9K
26 Dec 25	358	358	358	358	97.9K
24 Dec 25	470	470	470	470	97.8K
23 Dec 25	1,057	1,057	1,057	1,057	97.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,661