INDEX, G1LO End of Day and Historical Quotes [1-Month Mcap Lows Nasdaq Comp]

09 Nov 26 10:12

LAST: 4,641	CHANGE: 1037.42	OPEN: 4,641	HIGH: 4,641	ASK: 0	VOLUME: 97.0K
LAST: 4,641	CHG(%): 28.79	PREV: 3,604	LOW: 4,641	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	4,641	4,641	4,641	4,641	97.0K
06 Nov 26	3,604	3,604	3,604	3,604	98.7K
05 Nov 26	18,772	18,772	18,772	18,772	98.8K
04 Nov 26	11,468	11,468	11,468	11,468	98.7K
03 Nov 26	9,724	9,724	9,724	9,724	98.8K
02 Nov 26	11,154	11,154	11,154	11,154	98.8K
30 Oct 26	22,472	22,472	22,472	22,472	99.1K
29 Oct 26	10,737	10,737	10,737	10,737	99.2K
28 Oct 26	2,807	2,807	2,807	2,807	99.2K
27 Oct 26	2,396	2,396	2,396	2,396	99.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,641