G1LO1-Month Mcap Lows Nasdaq Comp05/29/2025
LAST:

 375.8		CHANGE:
 3.31		OPEN:
375.8		HIGH:
375.8		ASK:
0.0		VOLUME:
98,700
CHANGE(%):
0.87		PREV:
379.2		LOW:
375.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25375.8375.8375.8375.898,7000
05/28/25379.2379.2379.2379.298,7000
05/27/25284.3284.3284.3284.398,8000
05/26/25676.1676.1676.1676.100
05/23/25676.1676.1676.1676.198,5000
05/22/25310.5310.5310.5310.598,5000
05/21/25143.9143.9143.9143.998,8000
05/20/2510.910.910.910.998,5000
05/19/2526.126.126.126.198,8000
05/16/2529.129.129.129.198,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.41 - 27,065.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35