G1LO1-Month Mcap Lows Nasdaq Comp07/11/25 15:39
LAST:

 1,719		CHANGE:
 15.34		OPEN:
1,719		HIGH:
1,719		ASK:
0		VOLUME:
99,100
CHANGE(%):
0.85		PREV:
1,811		LOW:
1,719		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,7961,7961,7961,79699,1000
07/10/251,8111,8111,8111,81199,2000
07/09/2597297297297299,2000
07/08/2544544544544599,2000
07/07/2528928928928999,2000
07/03/2533233233233299,1000
07/02/2561761761761799,1000
07/01/2515815815815899,1000
06/30/2539339339339398,9000
06/27/2526026026026098,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.41 - 27,065.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46