INDEX, G1LO End of Day and Historical Quotes [1-Month Mcap Lows Nasdaq Comp]

26 Nov 25 10:05

LAST: 154.9	CHANGE: 8070.54	OPEN: 154.9	HIGH: 154.9	ASK: 0.0	VOLUME: 93.4K
LAST: 154.9	CHG(%): 95.46	PREV: 8454.2	LOW: 154.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	383.7	383.7	383.7	383.7	98.2K
25 Nov 25	8454.2	8454.2	8454.2	8454.2	98.3K
24 Nov 25	4352.3	4352.3	4352.3	4352.3	98.4K
21 Nov 25	15612.8	15612.8	15612.8	15612.8	98.4K
20 Nov 25	9436.4	9436.4	9436.4	9436.4	98.5K
19 Nov 25	8575.7	8575.7	8575.7	8575.7	98.3K
18 Nov 25	10038.7	10038.7	10038.7	10038.7	98.4K
17 Nov 25	3020.8	3020.8	3020.8	3020.8	98.5K
14 Nov 25	8783.6	8783.6	8783.6	8783.6	98.5K
13 Nov 25	5018.9	5018.9	5018.9	5018.9	98.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

154.9