INDEX, G1LO End of Day and Historical Quotes [1-Month Mcap Lows Nasdaq Comp]

21 Nov 25 10:05

LAST: 9,632	CHANGE: 6176.45	OPEN: 9,632	HIGH: 9,632	ASK: 0	VOLUME: 91.0K
LAST: 9,632	CHG(%): 65.45	PREV: 9,436	LOW: 9,632	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	15,613	15,613	15,613	15,613	98.4K
20 Nov 25	9,436	9,436	9,436	9,436	98.5K
19 Nov 25	8,576	8,576	8,576	8,576	98.3K
18 Nov 25	10,039	10,039	10,039	10,039	98.4K
17 Nov 25	3,021	3,021	3,021	3,021	98.5K
14 Nov 25	8,784	8,784	8,784	8,784	98.5K
13 Nov 25	5,019	5,019	5,019	5,019	98.5K
12 Nov 25	439	439	439	439	98.8K
11 Nov 25	338	338	338	338	98.5K
10 Nov 25	843	843	843	843	98.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,632