INDEX, G1LO End of Day and Historical Quotes [1-Month Mcap Lows Nasdaq Comp]

06 Jul 26 10:12

LAST: 157.3	CHANGE: 4007.59	OPEN: 157.3	HIGH: 157.3	ASK: 0.0	VOLUME: 98.2K
LAST: 157.3	CHG(%): 96.22	PREV: 4164.9	LOW: 157.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	157.3	157.3	157.3	157.3	98.2K
02 Jul 26	4164.9	4164.9	4164.9	4164.9	98.7K
01 Jul 26	2273.9	2273.9	2273.9	2273.9	98.9K
30 Jun 26	2056.4	2056.4	2056.4	2056.4	98.5K
29 Jun 26	8431.1	8431.1	8431.1	8431.1	98.5K
26 Jun 26	18191.9	18191.9	18191.9	18191.9	98.5K
25 Jun 26	27376.9	27376.9	27376.9	27376.9	98.4K
24 Jun 26	12129.6	12129.6	12129.6	12129.6	98.5K
23 Jun 26	13723.0	13723.0	13723.0	13723.0	98.8K
22 Jun 26	16408.6	16408.6	16408.6	16408.6	98.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.3