INDEX, G1LO End of Day and Historical Quotes [1-Month Mcap Lows Nasdaq Comp]

30 Oct 2025

LAST: 4,042	CHANGE: 1493.41	OPEN: 4,042	HIGH: 4,042	ASK: 0	VOLUME: 98.4K
LAST: 4,042	CHG(%): 58.59	PREV: 2,549	LOW: 4,042	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	4,042	4,042	4,042	4,042	98.4K
29 Oct 25	2,549	2,549	2,549	2,549	98.4K
28 Oct 25	890	890	890	890	98.2K
27 Oct 25	931	931	931	931	98.4K
24 Oct 25	871	871	871	871	98.5K
23 Oct 25	1,270	1,270	1,270	1,270	98.5K
22 Oct 25	2,213	2,213	2,213	2,213	98.4K
21 Oct 25	421	421	421	421	98.5K
20 Oct 25	309	309	309	309	98.4K
17 Oct 25	3,447	3,447	3,447	3,447	98.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,042