INDEX, G1LO End of Day and Historical Quotes [1-Month Mcap Lows Nasdaq Comp]

15 Jan 26 10:05

LAST: 197.9	CHANGE: 955.13	OPEN: 197.9	HIGH: 197.9	ASK: 0.0	VOLUME: 91.6K
LAST: 197.9	CHG(%): 12.30	PREV: 7762.5	LOW: 197.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	6807.4	6807.4	6807.4	6807.4	98.2K
14 Jan 26	7762.5	7762.5	7762.5	7762.5	98.3K
13 Jan 26	7067.6	7067.6	7067.6	7067.6	98.4K
12 Jan 26	1504.3	1504.3	1504.3	1504.3	98.4K
09 Jan 26	1425.3	1425.3	1425.3	1425.3	98.5K
08 Jan 26	9568.1	9568.1	9568.1	9568.1	98.5K
07 Jan 26	5050.6	5050.6	5050.6	5050.6	98.0K
06 Jan 26	7250.1	7250.1	7250.1	7250.1	98.2K
05 Jan 26	10164.7	10164.7	10164.7	10164.7	98.3K
02 Jan 26	7531.1	7531.1	7531.1	7531.1	97.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

197.9