G1LO1-Month Mcap Lows Nasdaq Comp12/05/24 11:49
LAST:

 545.2		CHANGE:
 75.25		OPEN:
545.2		HIGH:
545.2		ASK:
0.0		VOLUME:
100,500
CHANGE(%):
12.13		PREV:
620.5		LOW:
545.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24545.2545.2545.2545.2100,5000
12/03/2448.448.448.448.4100,8000
11/26/24219.8219.8219.8219.8100,8000
11/25/24162.8162.8162.8162.8100,8000
11/22/24292.7292.7292.7292.7100,5000
11/21/242814.82814.82814.82814.8100,7000
11/20/242010.52010.52010.52010.5100,6000
11/19/241776.51776.51776.51776.5100,6000
11/18/244963.04963.04963.04963.0100,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.86 - 17,111.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04