INDEX, G1LO End of Day and Historical Quotes [1-Month Mcap Lows Nasdaq Comp]

19 Sep 2025

LAST: 1,077	CHANGE: 173.08	OPEN: 1,077	HIGH: 1,077	ASK: 0	VOLUME: 98.7K
LAST: 1,077	CHG(%): 13.85	PREV: 1,250	LOW: 1,077	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1,077	1,077	1,077	1,077	98.7K
18 Sep 25	1,250	1,250	1,250	1,250	98.5K
17 Sep 25	925	925	925	925	98.7K
16 Sep 25	2,629	2,629	2,629	2,629	98.7K
15 Sep 25	2,821	2,821	2,821	2,821	98.7K
12 Sep 25	1,253	1,253	1,253	1,253	98.7K
11 Sep 25	255	255	255	255	98.5K
10 Sep 25	1,499	1,499	1,499	1,499	98.7K
09 Sep 25	639	639	639	639	98.7K
08 Sep 25	1,839	1,839	1,839	1,839	98.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,077