INDEX, G1LO End of Day and Historical Quotes [1-Month Mcap Lows Nasdaq Comp]

11 Dec 25 10:05

LAST: 484.9	CHANGE: 982.33	OPEN: 484.9	HIGH: 484.9	ASK: 0.0	VOLUME: 92.2K
LAST: 484.9	CHG(%): 50.72	PREV: 1936.9	LOW: 484.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	954.6	954.6	954.6	954.6	98.2K
10 Dec 25	1936.9	1936.9	1936.9	1936.9	98.2K
09 Dec 25	1135.0	1135.0	1135.0	1135.0	98.3K
08 Dec 25	1646.1	1646.1	1646.1	1646.1	98.3K
05 Dec 25	1048.5	1048.5	1048.5	1048.5	98.3K
04 Dec 25	1082.2	1082.2	1082.2	1082.2	98.4K
03 Dec 25	857.0	857.0	857.0	857.0	98.4K
02 Dec 25	618.3	618.3	618.3	618.3	98.4K
01 Dec 25	315.1	315.1	315.1	315.1	98.1K
28 Nov 25	60.3	60.3	60.3	60.3	98.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

484.9