INDEX, G1LO End of Day and Historical Quotes [1-Month Mcap Lows Nasdaq Comp]

12 Mar 26 10:05

LAST: 1,059	CHANGE: 70.88	OPEN: 1,059	HIGH: 1,059	ASK: 0	VOLUME: 94.0K
LAST: 1,059	CHG(%): 6.27	PREV: 1,130	LOW: 1,059	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1,059	1,059	1,059	1,059	94.0K
11 Mar 26	1,130	1,130	1,130	1,130	98.2K
10 Mar 26	527	527	527	527	98.2K
09 Mar 26	20,416	20,416	20,416	20,416	98.3K
06 Mar 26	16,715	16,715	16,715	16,715	97.9K
05 Mar 26	2,421	2,421	2,421	2,421	97.9K
04 Mar 26	498	498	498	498	97.9K
03 Mar 26	7,858	7,858	7,858	7,858	97.9K
02 Mar 26	1,862	1,862	1,862	1,862	98.1K
27 Feb 26	948	948	948	948	97.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,059