EODData

INDEX, G1LO: 1-Month Mcap Lows Nasdaq Comp

09 Mar 26 10:05
LAST:

15,863

CHANGE:
 852.36
OPEN:
15,863
HIGH:
15,863
ASK:
0
VOLUME:
94.1K
CHG(%):
5.10
PREV:
16,715
LOW:
15,863
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2615,86315,86315,86315,86394.1K
06 Mar 2616,71516,71516,71516,71597.9K
05 Mar 262,4212,4212,4212,42197.9K
04 Mar 2649849849849897.9K
03 Mar 267,8587,8587,8587,85897.9K
02 Mar 261,8621,8621,8621,86298.1K
27 Feb 2694894894894897.9K
26 Feb 2658058058058098.3K
25 Feb 2664064064064098.3K
24 Feb 264,1474,1474,1474,14798.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,671.1582.9%
MA10:5,153.15207.8%
MA20:4,426.74258.3%
MA50:5,304.65199.0%
MA100:4,135.04283.6%
MA200:3,006.76427.6%
STO9:94.74 
STO14:94.78 
RSI14:55.41
WPR14:-5.22 
MTM14:15,461.79
ROC14:38.54 
ATR:3,619.93 
Week High:16,715.325.4%
Week Low:498.423,082.6%
Month High:16,715.325.4%
Month Low:401.17427.6%
Year High:27,065.6770.6%
Year Low:10.85146,102.4%
Volatility:931.02