INDEX, G1LO End of Day and Historical Quotes [1-Month Mcap Lows Nasdaq Comp]

27 Mar 26 10:05

LAST: 19,330	CHANGE: 6908.14	OPEN: 19,330	HIGH: 19,330	ASK: 0	VOLUME: 92.6K
LAST: 19,330	CHG(%): 41.57	PREV: 16,617	LOW: 19,330	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	23,525	23,525	23,525	23,525	98.1K
26 Mar 26	16,617	16,617	16,617	16,617	98.0K
25 Mar 26	11,479	11,479	11,479	11,479	98.1K
24 Mar 26	11,845	11,845	11,845	11,845	98.0K
23 Mar 26	889	889	889	889	98.0K
20 Mar 26	17,902	17,902	17,902	17,902	98.1K
19 Mar 26	11,677	11,677	11,677	11,677	98.0K
18 Mar 26	6,160	6,160	6,160	6,160	98.0K
17 Mar 26	613	613	613	613	98.1K
16 Mar 26	1,209	1,209	1,209	1,209	98.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,330