INDEX, GAHZ End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Growth]

24 Jun 26 10:05

LAST: 78.94	CHANGE: 877.47	OPEN: 78.94	HIGH: 78.94	ASK: 0.00	VOLUME: 14.4K
LAST: 78.94	CHG(%): 399.00	PREV: 219.92	LOW: 78.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	1097.39	1097.39	1097.39	1097.39	14.4K
23 Jun 26	219.92	219.92	219.92	219.92	14.5K
22 Jun 26	5145.61	5145.61	5145.61	5145.61	14.5K
18 Jun 26	5805.48	5805.48	5805.48	5805.48	14.5K
17 Jun 26	3981.04	3981.04	3981.04	3981.04	14.5K
16 Jun 26	3552.76	3552.76	3552.76	3552.76	14.5K
15 Jun 26	5493.28	5493.28	5493.28	5493.28	14.5K
12 Jun 26	1976.84	1976.84	1976.84	1976.84	14.5K
11 Jun 26	2320.49	2320.49	2320.49	2320.49	14.5K
10 Jun 26	1495.52	1495.52	1495.52	1495.52	14.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.94