GAHZ52-Week Mcap Highs S&P 500 Growth05/23/24 13:01
LAST:

 8,544
CHANGE:
 6063.55
OPEN:
8,544
HIGH:
8,544
ASK:
0
VOLUME:
22,800
CHANGE(%):
244.50
PREV:
2,480
LOW:
8,544
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/248,5448,5448,5448,54422,8000
05/22/242,4802,4802,4802,48022,8000
05/21/246,0636,0636,0636,06322,8000
05/20/246,8576,8576,8576,85722,8000
05/17/245,4225,4225,4225,42222,8000
05/16/245,5595,5595,5595,55922,8000
05/15/242,9862,9862,9862,98622,8000
05/14/2493193193193122,8000
05/13/241,6641,6641,6641,66422,8000
05/10/242,0592,0592,0592,05922,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.80 - 15,721.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13