INDEX, G1HY End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Value]

18 Sep 26 11:28

LAST: 976.6	CHANGE: 934.29	OPEN: 976.6	HIGH: 976.6	ASK: 0.0	VOLUME: 43.7K
LAST: 976.6	CHG(%): 13.22	PREV: 7067.6	LOW: 976.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	6133.3	6133.3	6133.3	6133.3	43.7K
17 Sep 26	7067.6	7067.6	7067.6	7067.6	43.7K
16 Sep 26	1387.6	1387.6	1387.6	1387.6	43.7K
15 Sep 26	3653.4	3653.4	3653.4	3653.4	43.7K
14 Sep 26	3065.3	3065.3	3065.3	3065.3	43.7K
11 Sep 26	6767.7	6767.7	6767.7	6767.7	43.7K
10 Sep 26	1523.0	1523.0	1523.0	1523.0	43.7K
09 Sep 26	1662.5	1662.5	1662.5	1662.5	43.7K
08 Sep 26	2093.7	2093.7	2093.7	2093.7	43.7K
04 Sep 26	1176.8	1176.8	1176.8	1176.8	43.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

976.6