INDEX, G1HY End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Value]

11 Nov 26 10:12

LAST: 1,266	CHANGE: 689.39	OPEN: 1,266	HIGH: 1,266	ASK: 0	VOLUME: 43.1K
LAST: 1,266	CHG(%): 35.25	PREV: 1,956	LOW: 1,266	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	1,266	1,266	1,266	1,266	43.1K
10 Nov 26	1,956	1,956	1,956	1,956	43.3K
09 Nov 26	6,482	6,482	6,482	6,482	43.3K
06 Nov 26	464	464	464	464	43.1K
05 Nov 26	25,303	25,303	25,303	25,303	43.1K
04 Nov 26	25,918	25,918	25,918	25,918	43.1K
03 Nov 26	2,609	2,609	2,609	2,609	43.1K
02 Nov 26	14,045	14,045	14,045	14,045	43.1K
30 Oct 26	14,570	14,570	14,570	14,570	43.3K
29 Oct 26	12,192	12,192	12,192	12,192	43.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,266