G1HY1-Month Mcap Highs S&P 500 Value05/29/2025
LAST:

 1,895		CHANGE:
 3782.04		OPEN:
1,895		HIGH:
1,895		ASK:
0		VOLUME:
39,800
CHANGE(%):
66.62		PREV:
5,677		LOW:
1,895		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251,8951,8951,8951,89539,8000
05/28/255,6775,6775,6775,67739,8000
05/27/256,5476,5476,5476,54739,8000
05/26/2534834834834800
05/23/2534834834834839,8000
05/22/253,5473,5473,5473,54739,8000
05/21/251,7981,7981,7981,79839,8000
05/20/254,0714,0714,0714,07139,8000
05/19/258,8818,8818,8818,88139,8000
05/16/256,7076,7076,7076,70739,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.96 - 18,657.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35