INDEX, G1HY End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Value]

18 Mar 26 10:05

LAST: 443.8	CHANGE: 2123.97	OPEN: 443.8	HIGH: 443.8	ASK: 0.0	VOLUME: 43.9K
LAST: 443.8	CHG(%): 82.72	PREV: 2567.8	LOW: 443.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	443.8	443.8	443.8	443.8	43.9K
17 Mar 26	2567.8	2567.8	2567.8	2567.8	44.2K
16 Mar 26	1124.6	1124.6	1124.6	1124.6	44.2K
13 Mar 26	1170.2	1170.2	1170.2	1170.2	44.2K
12 Mar 26	1659.7	1659.7	1659.7	1659.7	44.2K
11 Mar 26	658.2	658.2	658.2	658.2	44.2K
10 Mar 26	143.0	143.0	143.0	143.0	44.2K
09 Mar 26	374.3	374.3	374.3	374.3	44.2K
06 Mar 26	1325.3	1325.3	1325.3	1325.3	44.2K
05 Mar 26	4146.0	4146.0	4146.0	4146.0	44.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

443.8