INDEX, G3LD End of Day and Historical Quotes [3-Month Mcap Lows Dow Indu]

19 Mar 26 10:05

LAST: 1,460	CHANGE: 967.23	OPEN: 1,460	HIGH: 1,460	ASK: 0	VOLUME: 3.0K
LAST: 1,460	CHG(%): 196.32	PREV: 493	LOW: 1,460	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	1,460	1,460	1,460	1,460	3.0K
18 Mar 26	493	493	493	493	3.0K
17 Mar 26	0	0	0	0	3.0K
16 Mar 26	0	0	0	0	3.0K
13 Mar 26	312	312	312	312	3.0K
12 Mar 26	1,155	1,155	1,155	1,155	3.0K
11 Mar 26	0	0	0	0	3.0K
10 Mar 26	0	0	0	0	3.0K
09 Mar 26	1,582	1,582	1,582	1,582	3.0K
06 Mar 26	1,495	1,495	1,495	1,495	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,460