INDEX, G3LD End of Day and Historical Quotes [3-Month Mcap Lows Dow Indu]

18 Sep 26 11:28

LAST: 1,178	CHANGE: 746.30	OPEN: 1,178	HIGH: 1,178	ASK: 0	VOLUME: 3.0K
LAST: 1,178	CHG(%): 153.35	PREV: 487	LOW: 1,178	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1,233	1,233	1,233	1,233	3.0K
17 Sep 26	487	487	487	487	3.0K
16 Sep 26	1,511	1,511	1,511	1,511	3.0K
15 Sep 26	676	676	676	676	3.0K
14 Sep 26	64	64	64	64	3.0K
11 Sep 26	519	519	519	519	3.0K
10 Sep 26	1,026	1,026	1,026	1,026	3.0K
09 Sep 26	962	962	962	962	3.0K
08 Sep 26	238	238	238	238	3.0K
04 Sep 26	181	181	181	181	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,178