INDEX, G3DD End of Day and Historical Quotes [3-Month Mcap Hi-Lo Dow Indu]

14 Jan 26 10:05

LAST: 1,432	CHANGE: 3365.51	OPEN: 1,432	HIGH: 1,432	ASK: 0	VOLUME: 3.0K
LAST: 1,432	CHG(%): 176.53	PREV: 1,907	LOW: 1,432	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	-1,459	-1,459	-1,459	-1,459	3.0K
13 Jan 26	1,907	1,907	1,907	1,907	3.0K
12 Jan 26	1,417	1,417	1,417	1,417	3.0K
09 Jan 26	178	178	178	178	3.0K
08 Jan 26	104	104	104	104	3.0K
07 Jan 26	120	120	120	120	3.0K
06 Jan 26	1,096	1,096	1,096	1,096	3.0K
05 Jan 26	2,608	2,608	2,608	2,608	3.0K
02 Jan 26	173	173	173	173	3.0K
31 Dec 25	0	0	0	0	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,432