G3DD3-Month Mcap Hi-Lo Dow Indu06/30/25 15:20
LAST:

 8,106		CHANGE:
 3013.16		OPEN:
8,106		HIGH:
8,106		ASK:
0		VOLUME:
3,000
CHANGE(%):
27.10		PREV:
11,120		LOW:
8,106		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258,1068,1068,1068,1063,0000
06/27/2511,12011,12011,12011,1203,0000
06/26/259,1789,1789,1789,1783,0000
06/25/259,1479,1479,1479,1473,0000
06/24/259,1709,1709,1709,1703,0000
06/23/255,2925,2925,2925,2923,0000
06/20/257,3127,3127,3127,3123,0000
06/19/254,5824,5824,5824,58200
06/18/254,5824,5824,5824,5823,0000
06/17/252632632632633,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17