G3DD3-Month Mcap Hi-Lo Dow Indu05/15/2024
LAST:

 3,453
CHANGE:
 2775.77
OPEN:
3,453
HIGH:
3,453
ASK:
0
VOLUME:
3,000
CHANGE(%):
410.16
PREV:
677
LOW:
3,453
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/243,4533,4533,4533,4533,0000
05/08/246776776776773,0000
05/07/242,3062,3062,3062,3063,0000
05/03/24373737373,0000
05/02/24-305-305-305-3053,0000
05/01/24-1,028-1,028-1,028-1,0283,0000
04/30/24-609-609-609-6093,0000
04/29/242552552552553,0000
04/26/241181181181183,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13