INDEX, G3DD End of Day and Historical Quotes [3-Month Mcap Hi-Lo Dow Indu]

18 Sep 2026

LAST: -1,233	CHANGE: 874.34	OPEN: -1,233	HIGH: -1,233	ASK: 0	VOLUME: 3.0K
LAST: -1,233	CHG(%): 8743400.00	PREV: 0	LOW: -1,233	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	-1,233	-1,233	-1,233	-1,233	3.0K
17 Sep 26	-487	-487	-487	-487	3.0K
16 Sep 26	-1,511	-1,511	-1,511	-1,511	3.0K
15 Sep 26	-245	-245	-245	-245	3.0K
14 Sep 26	355	355	355	355	3.0K
11 Sep 26	-519	-519	-519	-519	3.0K
10 Sep 26	-606	-606	-606	-606	3.0K
09 Sep 26	-540	-540	-540	-540	3.0K
08 Sep 26	177	177	177	177	3.0K
04 Sep 26	5,371	5,371	5,371	5,371	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,233