INDEX, G3DD End of Day and Historical Quotes [3-Month Mcap Hi-Lo Dow Indu]

02 Feb 26 10:05

LAST: 1,339	CHANGE: 57.53	OPEN: 1,339	HIGH: 1,339	ASK: 0	VOLUME: 3.0K
LAST: 1,339	CHG(%): 4.49	PREV: 1,282	LOW: 1,339	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	1,339	1,339	1,339	1,339	3.0K
30 Jan 26	1,282	1,282	1,282	1,282	3.0K
29 Jan 26	-1,759	-1,759	-1,759	-1,759	3.0K
28 Jan 26	1,205	1,205	1,205	1,205	3.0K
27 Jan 26	976	976	976	976	3.0K
26 Jan 26	500	500	500	500	3.0K
23 Jan 26	0	0	0	0	3.0K
22 Jan 26	1,728	1,728	1,728	1,728	3.0K
21 Jan 26	-3,318	-3,318	-3,318	-3,318	3.0K
20 Jan 26	-6,075	-6,075	-6,075	-6,075	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,339