G3DF3-Month Mcap Hi-Lo Dow Tran05/29/2025
LAST:

 6.260		CHANGE:
 4.19		OPEN:
6.260		HIGH:
6.260		ASK:
0.000		VOLUME:
2,000
CHANGE(%):
40.10		PREV:
10.450		LOW:
6.260		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/256.2606.2606.2606.2602,0000
05/28/2510.45010.45010.45010.4502,0000
05/27/2510.53010.53010.53010.5302,0000
05/26/254.2104.2104.2104.21000
05/23/254.2104.2104.2104.2102,0000
05/22/254.1404.1404.1404.1402,0000
05/21/250.0100.0100.0100.0102,0000
05/20/2510.12010.12010.12010.1202,0000
05/19/253.9603.9603.9603.9602,0000
05/16/2510.01010.01010.01010.0102,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35