INDEX, G3DF End of Day and Historical Quotes [3-Month Mcap Hi-Lo Dow Tran]

22 Dec 25 10:05

LAST: 106.1	CHANGE: 49.06	OPEN: 106.1	HIGH: 106.1	ASK: 0.0	VOLUME: 1.9K
LAST: 106.1	CHG(%): 55.88	PREV: 87.8	LOW: 106.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	136.9	136.9	136.9	136.9	2.0K
19 Dec 25	87.8	87.8	87.8	87.8	2.0K
18 Dec 25	110.1	110.1	110.1	110.1	2.0K
17 Dec 25	39.6	39.6	39.6	39.6	2.0K
16 Dec 25	259.0	259.0	259.0	259.0	2.0K
15 Dec 25	288.8	288.8	288.8	288.8	2.0K
12 Dec 25	393.6	393.6	393.6	393.6	2.0K
11 Dec 25	319.1	319.1	319.1	319.1	2.0K
10 Dec 25	273.0	273.0	273.0	273.0	2.0K
09 Dec 25	73.7	73.7	73.7	73.7	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.1