INDEX, G3DF End of Day and Historical Quotes [3-Month Mcap Hi-Lo Dow Tran]

06 Nov 2026

LAST: -72.54	CHANGE: 57.81	OPEN: -72.54	HIGH: -72.54	ASK: 0.00	VOLUME: 4.3K
LAST: -72.54	CHG(%): 44.53	PREV: 129.81	LOW: -72.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	-72.54	-72.54	-72.54	-72.54	4.3K
05 Nov 26	72.00	72.00	72.00	72.00	4.3K
04 Nov 26	129.81	129.81	129.81	129.81	4.3K
03 Nov 26	29.51	29.51	29.51	29.51	4.3K
02 Nov 26	133.13	133.13	133.13	133.13	4.3K
30 Oct 26	-43.49	-43.49	-43.49	-43.49	4.3K
29 Oct 26	-159.80	-159.80	-159.80	-159.80	4.3K
28 Oct 26	-209.21	-209.21	-209.21	-209.21	4.3K
27 Oct 26	-133.03	-133.03	-133.03	-133.03	4.3K
26 Oct 26	9.92	9.92	9.92	9.92	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-72.54