G1HO1-Month Mcap Highs Nasdaq Comp07/03/25 16:03
LAST:

 14,179		CHANGE:
 7354.70		OPEN:
14,179		HIGH:
14,179		ASK:
0		VOLUME:
99,100
CHANGE(%):
107.78		PREV:
6,824		LOW:
14,179		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2514,17914,17914,17914,17999,1000
07/02/256,8246,8246,8246,82499,1000
07/01/258,0398,0398,0398,03999,1000
06/30/2518,85418,85418,85418,85498,9000
06/27/2517,59117,59117,59117,59198,9000
06/26/2514,67614,67614,67614,67698,9000
06/25/2514,78314,78314,78314,78398,9000
06/24/2515,06115,06115,06115,06198,9000
06/23/255,7145,7145,7145,71498,8000
06/20/258,7428,7428,7428,74298,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.14 - 20,656.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63