INDEX, G1HO End of Day and Historical Quotes [1-Month Mcap Highs Nasdaq Comp]

12 Dec 25 10:05

LAST: 1,198	CHANGE: 2207.65	OPEN: 1,198	HIGH: 1,198	ASK: 0	VOLUME: 92.8K
LAST: 1,198	CHG(%): 64.82	PREV: 3,406	LOW: 1,198	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1,198	1,198	1,198	1,198	92.8K
11 Dec 25	3,406	3,406	3,406	3,406	98.2K
10 Dec 25	6,136	6,136	6,136	6,136	98.2K
09 Dec 25	1,841	1,841	1,841	1,841	98.3K
08 Dec 25	6,104	6,104	6,104	6,104	98.3K
05 Dec 25	3,453	3,453	3,453	3,453	98.3K
04 Dec 25	4,580	4,580	4,580	4,580	98.4K
03 Dec 25	9,648	9,648	9,648	9,648	98.4K
02 Dec 25	6,730	6,730	6,730	6,730	98.4K
01 Dec 25	6,691	6,691	6,691	6,691	98.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,198