INDEX, G1HO End of Day and Historical Quotes [1-Month Mcap Highs Nasdaq Comp]

08 Dec 25 10:05

LAST: 4,914	CHANGE: 1460.89	OPEN: 4,914	HIGH: 4,914	ASK: 0	VOLUME: 93.7K
LAST: 4,914	CHG(%): 42.31	PREV: 3,453	LOW: 4,914	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	4,914	4,914	4,914	4,914	93.7K
05 Dec 25	3,453	3,453	3,453	3,453	98.3K
04 Dec 25	4,580	4,580	4,580	4,580	98.4K
03 Dec 25	9,648	9,648	9,648	9,648	98.4K
02 Dec 25	6,730	6,730	6,730	6,730	98.4K
01 Dec 25	6,691	6,691	6,691	6,691	98.1K
28 Nov 25	3,315	3,315	3,315	3,315	98.1K
26 Nov 25	4,652	4,652	4,652	4,652	98.2K
25 Nov 25	16,267	16,267	16,267	16,267	98.3K
24 Nov 25	8,721	8,721	8,721	8,721	98.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,914