INDEX, G1HO End of Day and Historical Quotes [1-Month Mcap Highs Nasdaq Comp]

13 Mar 26 10:05

LAST: 261.0	CHANGE: 236.00	OPEN: 261.0	HIGH: 261.0	ASK: 0.0	VOLUME: 91.8K
LAST: 261.0	CHG(%): 73.13	PREV: 322.7	LOW: 261.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	558.7	558.7	558.7	558.7	98.2K
12 Mar 26	322.7	322.7	322.7	322.7	98.3K
11 Mar 26	460.7	460.7	460.7	460.7	98.2K
10 Mar 26	2244.8	2244.8	2244.8	2244.8	98.2K
09 Mar 26	2272.2	2272.2	2272.2	2272.2	98.3K
06 Mar 26	1116.6	1116.6	1116.6	1116.6	97.9K
05 Mar 26	4795.7	4795.7	4795.7	4795.7	97.9K
04 Mar 26	1999.6	1999.6	1999.6	1999.6	97.9K
03 Mar 26	1210.6	1210.6	1210.6	1210.6	97.9K
02 Mar 26	2160.7	2160.7	2160.7	2160.7	98.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

261.0