G1HO1-Month Mcap Highs Nasdaq Comp12/05/24 11:48
LAST:

 12,235		CHANGE:
 2241.24		OPEN:
12,235		HIGH:
12,235		ASK:
0		VOLUME:
100,500
CHANGE(%):
15.48		PREV:
14,476		LOW:
12,235		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2412,23512,23512,23512,235100,5000
12/03/247,1897,1897,1897,189100,8000
11/26/245,6005,6005,6005,600100,8000
11/25/244,5344,5344,5344,534100,8000
11/22/243,8053,8053,8053,805100,5000
11/21/245,7295,7295,7295,729100,7000
11/20/241,4361,4361,4361,436100,6000
11/19/241,1271,1271,1271,127100,6000
11/18/24993993993993100,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.48 - 21,816.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04