INDEX, G1HO End of Day and Historical Quotes [1-Month Mcap Highs Nasdaq Comp]

03 Feb 26 11:24

LAST: 16,580	CHANGE: 4696.36	OPEN: 16,580	HIGH: 16,580	ASK: 0	VOLUME: 98.2K
LAST: 16,580	CHG(%): 39.64	PREV: 11,848	LOW: 16,580	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	16,545	16,545	16,545	16,545	98.3K
02 Feb 26	11,848	11,848	11,848	11,848	98.4K
30 Jan 26	6,675	6,675	6,675	6,675	98.2K
29 Jan 26	13,617	13,617	13,617	13,617	98.3K
28 Jan 26	6,145	6,145	6,145	6,145	98.2K
27 Jan 26	6,184	6,184	6,184	6,184	98.3K
26 Jan 26	4,840	4,840	4,840	4,840	98.2K
23 Jan 26	2,748	2,748	2,748	2,748	98.2K
22 Jan 26	6,074	6,074	6,074	6,074	98.2K
21 Jan 26	4,682	4,682	4,682	4,682	98.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,580