INDEX, G1HO End of Day and Historical Quotes [1-Month Mcap Highs Nasdaq Comp]

17 Oct 2025

LAST: 734.6	CHANGE: 9741.90	OPEN: 734.6	HIGH: 734.6	ASK: 0.0	VOLUME: 98.7K
LAST: 734.6	CHG(%): 92.99	PREV: 10476.5	LOW: 734.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	734.6	734.6	734.6	734.6	98.7K
16 Oct 25	10476.5	10476.5	10476.5	10476.5	98.7K
15 Oct 25	2142.2	2142.2	2142.2	2142.2	98.5K
14 Oct 25	1613.6	1613.6	1613.6	1613.6	98.8K
13 Oct 25	720.1	720.1	720.1	720.1	98.8K
10 Oct 25	6578.2	6578.2	6578.2	6578.2	98.5K
09 Oct 25	6922.3	6922.3	6922.3	6922.3	98.8K
08 Oct 25	2918.3	2918.3	2918.3	2918.3	98.8K
07 Oct 25	1933.3	1933.3	1933.3	1933.3	98.8K
06 Oct 25	8733.4	8733.4	8733.4	8733.4	98.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

734.6