G1HO1-Month Mcap Highs Nasdaq Comp05/29/2025
LAST:

 7,897		CHANGE:
 742.64		OPEN:
7,897		HIGH:
7,897		ASK:
0		VOLUME:
98,700
CHANGE(%):
8.60		PREV:
8,639		LOW:
7,897		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/257,8977,8977,8977,89798,7000
05/28/258,6398,6398,6398,63998,7000
05/27/258,0718,0718,0718,07198,8000
05/26/2575475475475400
05/23/2575475475475498,5000
05/22/258,1298,1298,1298,12998,5000
05/21/2511,26811,26811,26811,26898,8000
05/20/253,6753,6753,6753,67598,5000
05/19/256,6016,6016,6016,60198,8000
05/16/2513,36013,36013,36013,36098,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.14 - 21,816.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35