INDEX, G3DO End of Day and Historical Quotes [3-Month Mcap Hi-Lo Nasdaq Comp]

08 Dec 25 10:05

LAST: 1,841	CHANGE: 1174.12	OPEN: 1,841	HIGH: 1,841	ASK: 0	VOLUME: 93.7K
LAST: 1,841	CHG(%): 176.09	PREV: 667	LOW: 1,841	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	1,841	1,841	1,841	1,841	93.7K
05 Dec 25	667	667	667	667	98.3K
04 Dec 25	518	518	518	518	98.4K
03 Dec 25	5,871	5,871	5,871	5,871	98.4K
02 Dec 25	5,290	5,290	5,290	5,290	98.4K
01 Dec 25	5,447	5,447	5,447	5,447	98.1K
28 Nov 25	2,656	2,656	2,656	2,656	98.1K
26 Nov 25	3,604	3,604	3,604	3,604	98.2K
25 Nov 25	11,778	11,778	11,778	11,778	98.3K
24 Nov 25	4,281	4,281	4,281	4,281	98.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,841