G3DO3-Month Mcap Hi-Lo Nasdaq Comp07/03/25 16:03
LAST:

 13,281		CHANGE:
 10251.99		OPEN:
13,281		HIGH:
13,281		ASK:
0		VOLUME:
99,100
CHANGE(%):
338.51		PREV:
3,029		LOW:
13,281		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2513,28113,28113,28113,28199,1000
07/02/253,0293,0293,0293,02999,1000
07/01/253,7613,7613,7613,76199,1000
06/30/2514,88514,88514,88514,88598,9000
06/27/2516,70716,70716,70716,70798,9000
06/26/2513,98313,98313,98313,98398,9000
06/25/2514,08014,08014,08014,08098,9000
06/24/2514,20214,20214,20214,20298,9000
06/23/255,2295,2295,2295,22998,8000
06/20/258,3308,3308,3308,33098,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-24,432.80 - 18,016.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63