INDEX, G3DO End of Day and Historical Quotes [3-Month Mcap Hi-Lo Nasdaq Comp]

21 Nov 2025

LAST: -5,682	CHANGE: 1161.68	OPEN: -5,682	HIGH: -5,682	ASK: 0	VOLUME: 98.4K
LAST: -5,682	CHG(%): 564.47	PREV: 206	LOW: -5,682	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	-5,682	-5,682	-5,682	-5,682	98.4K
20 Nov 25	1,367	1,367	1,367	1,367	98.5K
19 Nov 25	206	206	206	206	98.3K
18 Nov 25	-7,005	-7,005	-7,005	-7,005	98.4K
17 Nov 25	6,399	6,399	6,399	6,399	98.5K
14 Nov 25	-2,332	-2,332	-2,332	-2,332	98.5K
13 Nov 25	914	914	914	914	98.5K
12 Nov 25	8,728	8,728	8,728	8,728	98.8K
11 Nov 25	8,344	8,344	8,344	8,344	98.5K
10 Nov 25	1,945	1,945	1,945	1,945	98.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-5,682