G3DO3-Month Mcap Hi-Lo Nasdaq Comp05/29/2025
LAST:

 7,159		CHANGE:
 1249.84		OPEN:
7,159		HIGH:
7,159		ASK:
0		VOLUME:
98,700
CHANGE(%):
14.86		PREV:
8,409		LOW:
7,159		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/257,1597,1597,1597,15998,7000
05/28/258,4098,4098,4098,40998,7000
05/27/257,3577,3577,3577,35798,8000
05/26/2536436436436400
05/23/2536436436436498,5000
05/22/253,7093,7093,7093,70998,5000
05/21/252,4492,4492,4492,44998,8000
05/20/252,0472,0472,0472,04798,5000
05/19/255,0775,0775,0775,07798,8000
05/16/252,1422,1422,1422,14298,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-24,432.80 - 18,016.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35