INDEX, G3DO End of Day and Historical Quotes [3-Month Mcap Hi-Lo Nasdaq Comp]

01 May 26 10:05

LAST: 6,265	CHANGE: 2149.31	OPEN: 6,265	HIGH: 6,265	ASK: 0	VOLUME: 93.2K
LAST: 6,265	CHG(%): 14.22	PREV: 15,116	LOW: 6,265	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	17,266	17,266	17,266	17,266	98.2K
30 Apr 26	15,116	15,116	15,116	15,116	98.2K
29 Apr 26	11,742	11,742	11,742	11,742	98.1K
28 Apr 26	287	287	287	287	98.2K
27 Apr 26	15,192	15,192	15,192	15,192	98.2K
24 Apr 26	11,885	11,885	11,885	11,885	98.3K
23 Apr 26	13,122	13,122	13,122	13,122	98.4K
22 Apr 26	5,363	5,363	5,363	5,363	98.4K
21 Apr 26	7,840	7,840	7,840	7,840	98.4K
20 Apr 26	8,414	8,414	8,414	8,414	98.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,265