G3DO3-Month Mcap Hi-Lo Nasdaq Comp12/05/24 11:49
LAST:

 8,346		CHANGE:
 1724.27		OPEN:
8,346		HIGH:
8,346		ASK:
0		VOLUME:
100,500
CHANGE(%):
17.12		PREV:
10,071		LOW:
8,346		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/248,3468,3468,3468,346100,5000
12/03/246,6766,6766,6766,676100,8000
11/26/241,6521,6521,6521,652100,8000
11/25/244,2404,2404,2404,240100,8000
11/22/243,5283,5283,5283,528100,5000
11/21/245,3205,3205,3205,320100,7000
11/20/24330330330330100,6000
11/19/24-382-382-382-382100,6000
11/18/24-1,160-1,160-1,160-1,160100,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-10,594.60 - 17,016.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04