INDEX, G3DO End of Day and Historical Quotes [3-Month Mcap Hi-Lo Nasdaq Comp]

01 Dec 25 10:05

LAST: 16.17	CHANGE: 2790.61	OPEN: 16.17	HIGH: 16.17	ASK: 0.00	VOLUME: 93.8K
LAST: 16.17	CHG(%): 105.07	PREV: 2656.07	LOW: 16.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	5446.68	5446.68	5446.68	5446.68	98.1K
28 Nov 25	2656.07	2656.07	2656.07	2656.07	98.1K
26 Nov 25	3604.19	3604.19	3604.19	3604.19	98.2K
25 Nov 25	11778.19	11778.19	11778.19	11778.19	98.3K
24 Nov 25	4281.37	4281.37	4281.37	4281.37	98.4K
21 Nov 25	-5681.71	-5681.71	-5681.71	-5681.71	98.4K
20 Nov 25	1367.48	1367.48	1367.48	1367.48	98.5K
19 Nov 25	205.80	205.80	205.80	205.80	98.3K
18 Nov 25	-7005.49	-7005.49	-7005.49	-7005.49	98.4K
17 Nov 25	6399.19	6399.19	6399.19	6399.19	98.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.17