INDEX, G3DO End of Day and Historical Quotes [3-Month Mcap Hi-Lo Nasdaq Comp]

19 Dec 25 10:05

LAST: 369.3	CHANGE: 576.54	OPEN: 369.3	HIGH: 369.3	ASK: 0.0	VOLUME: 87.3K
LAST: 369.3	CHG(%): 94.14	PREV: 612.4	LOW: 369.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1189.0	1189.0	1189.0	1189.0	98.0K
18 Dec 25	612.4	612.4	612.4	612.4	98.1K
17 Dec 25	120.6	120.6	120.6	120.6	98.1K
16 Dec 25	1204.9	1204.9	1204.9	1204.9	98.1K
15 Dec 25	1609.4	1609.4	1609.4	1609.4	98.1K
12 Dec 25	290.3	290.3	290.3	290.3	98.1K
11 Dec 25	1093.7	1093.7	1093.7	1093.7	98.2K
10 Dec 25	3018.6	3018.6	3018.6	3018.6	98.2K
09 Dec 25	139.6	139.6	139.6	139.6	98.3K
08 Dec 25	2145.8	2145.8	2145.8	2145.8	98.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

369.3