EODData

INDEX, G3DO:

03 Sep 2025
LAST:

9,212

CHANGE:
 9202.29
OPEN:
9,212
HIGH:
9,212
ASK:
0
VOLUME:
98.5K
CHG(%):
97481.89
PREV:
9
LOW:
9,212
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 259,2129,2129,2129,21298.5K
02 Sep 25999998.7K
29 Aug 255,9145,9145,9145,91498.7K
28 Aug 256,1186,1186,1186,11898.7K
27 Aug 2587387387387398.8K
26 Aug 2581681681681698.8K
25 Aug 255,9765,9765,9765,97698.9K
22 Aug 256,9076,9076,9076,90798.9K
21 Aug 2543743743743798.9K
20 Aug 251,1211,1211,1211,12198.8K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4,425.29
MA10:3,738.33
MA20:5,076.40
MA50:7,461.21
MA100:5,630.92
MA200:2,838.38
STO9:100.00
STO14:100.00
RSI14:45.68
MTM14:4,657.88
ROC14:1.02
ATR:3,991.03
Week High:9,211.73
Week Low:9.44
Month High:14,236.71
Month Low:9.44
Year High:18,390.45
Year Low:-24,432.80
Volatility:6,806.40