EODData

INDEX, G3DO: 3-Month Mcap Hi-Lo Nasdaq Comp

18 Jun 26 10:05
LAST:

3,803

CHANGE:
 2431.47
OPEN:
3,803
HIGH:
3,803
ASK:
0
VOLUME:
94.9K
CHG(%):
94.62
PREV:
2,570
LOW:
3,803
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 265,0015,0015,0015,00198.8K
17 Jun 262,5702,5702,5702,57098.8K
16 Jun 262,9862,9862,9862,98698.8K
15 Jun 266,7456,7456,7456,74598.8K
12 Jun 262,5992,5992,5992,59998.8K
11 Jun 262,3292,3292,3292,32998.8K
10 Jun 2674874874874898.9K
09 Jun 262,3232,3232,3232,32398.9K
08 Jun 264,3254,3254,3254,32598.9K
05 Jun 26-408-408-408-40898.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,980.094.7%
MA10:2,921.8230.2%
MA20:5,656.4248.7%
MA50:8,705.38128.9%
MA100:3,689.403.1%
MA200:3,747.531.5%
STO9:70.92
STO14:42.98
RSI14:40.07
WPR14:-57.02
MTM14:-4,002.48
ROC14:-0.44 
ATR:2,912.14 
Week High:6,744.9677.4%
Week Low:2,328.9663.3%
Month High:13,096.78244.4%
Month Low:-408.111.5%
Year High:24,653.24548.3%
Year Low:-17,842.50-121.3%