INDEX, G3DO End of Day and Historical Quotes [3-Month Mcap Hi-Lo Nasdaq Comp]

22 Sep 2025

LAST: 11,744	CHANGE: 1129.27	OPEN: 11,744	HIGH: 11,744	ASK: 0	VOLUME: 98.4K
LAST: 11,744	CHG(%): 10.64	PREV: 10,615	LOW: 11,744	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	11,744	11,744	11,744	11,744	98.4K
19 Sep 25	10,615	10,615	10,615	10,615	98.7K
18 Sep 25	9,640	9,640	9,640	9,640	98.5K
17 Sep 25	3,373	3,373	3,373	3,373	98.7K
16 Sep 25	6,958	6,958	6,958	6,958	98.7K
15 Sep 25	7,819	7,819	7,819	7,819	98.7K
12 Sep 25	2,448	2,448	2,448	2,448	98.7K
11 Sep 25	10,446	10,446	10,446	10,446	98.5K
10 Sep 25	8,138	8,138	8,138	8,138	98.7K
09 Sep 25	9,482	9,482	9,482	9,482	98.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,744