INDEX, G5HA End of Day and Historical Quotes [5-Day Mcap Highs S&P 600]

24 Nov 25 10:05

LAST: 173.7	CHANGE: 64.92	OPEN: 173.7	HIGH: 173.7	ASK: 0.0	VOLUME: 56.8K
LAST: 173.7	CHG(%): 9.52	PREV: 681.9	LOW: 173.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	617.0	617.0	617.0	617.0	60.2K
21 Nov 25	681.9	681.9	681.9	681.9	60.2K
20 Nov 25	476.9	476.9	476.9	476.9	60.2K
19 Nov 25	121.8	121.8	121.8	121.8	60.2K
18 Nov 25	88.6	88.6	88.6	88.6	60.2K
17 Nov 25	119.8	119.8	119.8	119.8	60.2K
14 Nov 25	91.5	91.5	91.5	91.5	60.2K
13 Nov 25	227.2	227.2	227.2	227.2	60.2K
12 Nov 25	762.4	762.4	762.4	762.4	60.2K
11 Nov 25	580.9	580.9	580.9	580.9	60.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

173.7