G5HA5-Day Mcap Highs S&P 60005/23/24 13:01
LAST:

 144.4
CHANGE:
 106.20
OPEN:
144.4
HIGH:
144.4
ASK:
0.0
VOLUME:
60,100
CHANGE(%):
42.38
PREV:
250.6
LOW:
144.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24144.4144.4144.4144.460,1000
05/22/24250.6250.6250.6250.660,1000
05/21/24261.8261.8261.8261.860,1000
05/20/24369.4369.4369.4369.460,1000
05/17/24321.6321.6321.6321.660,1000
05/16/24310.1310.1310.1310.160,1000
05/15/24663.1663.1663.1663.160,1000
05/14/24588.7588.7588.7588.760,1000
05/13/24631.6631.6631.6631.660,1000
05/10/24512.6512.6512.6512.660,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.75 - 1,187.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13