INDEX, G5HA End of Day and Historical Quotes [5-Day Mcap Highs S&P 600]

04 Nov 26 10:12

LAST: 923.8	CHANGE: 442.96	OPEN: 923.8	HIGH: 923.8	ASK: 0.0	VOLUME: 59.0K
LAST: 923.8	CHG(%): 92.13	PREV: 480.8	LOW: 923.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	923.8	923.8	923.8	923.8	59.0K
03 Nov 26	480.8	480.8	480.8	480.8	59.8K
02 Nov 26	996.8	996.8	996.8	996.8	59.8K
30 Oct 26	615.7	615.7	615.7	615.7	59.9K
29 Oct 26	887.1	887.1	887.1	887.1	59.9K
28 Oct 26	636.9	636.9	636.9	636.9	59.9K
27 Oct 26	541.3	541.3	541.3	541.3	59.9K
26 Oct 26	808.1	808.1	808.1	808.1	60.0K
23 Oct 26	651.9	651.9	651.9	651.9	60.0K
22 Oct 26	958.4	958.4	958.4	958.4	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

923.8