G5HA5-Day Mcap Highs S&P 60007/11/25 15:39
LAST:

 163.2
CHANGE:
 628.49
OPEN:
163.2
HIGH:
163.2
ASK:
0.0
VOLUME:
60,200
CHANGE(%):
78.64
PREV:
799.2
LOW:
163.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25170.7170.7170.7170.760,2000
07/10/25799.2799.2799.2799.260,2000
07/09/25385.5385.5385.5385.560,2000
07/08/25308.7308.7308.7308.760,2000
07/07/25416.2416.2416.2416.260,2000
07/03/25901.3901.3901.3901.360,2000
07/02/25725.5725.5725.5725.560,2000
07/01/251010.21010.21010.21010.260,2000
06/30/25461.1461.1461.1461.160,1000
06/27/25780.6780.6780.6780.660,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.03 - 1,437.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46