INDEX, G5HA End of Day and Historical Quotes [5-Day Mcap Highs S&P 600]

06 May 26 10:05

LAST: 560.1	CHANGE: 231.37	OPEN: 560.1	HIGH: 560.1	ASK: 0.0	VOLUME: 51.4K
LAST: 560.1	CHG(%): 35.88	PREV: 644.9	LOW: 560.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	876.2	876.2	876.2	876.2	60.2K
05 May 26	644.9	644.9	644.9	644.9	60.2K
04 May 26	433.1	433.1	433.1	433.1	60.2K
01 May 26	585.1	585.1	585.1	585.1	59.8K
30 Apr 26	470.8	470.8	470.8	470.8	59.9K
29 Apr 26	335.1	335.1	335.1	335.1	60.0K
28 Apr 26	554.2	554.2	554.2	554.2	60.0K
27 Apr 26	619.0	619.0	619.0	619.0	60.0K
24 Apr 26	477.0	477.0	477.0	477.0	59.9K
23 Apr 26	520.6	520.6	520.6	520.6	60.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

560.1