G5HA5-Day Mcap Highs S&P 60005/29/2025
LAST:

 362.9		CHANGE:
 24.85		OPEN:
362.9		HIGH:
362.9		ASK:
0.0		VOLUME:
60,100
CHANGE(%):
6.41		PREV:
387.8		LOW:
362.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25362.9362.9362.9362.960,1000
05/28/25387.8387.8387.8387.860,1000
05/27/25302.6302.6302.6302.660,1000
05/26/2564.964.964.964.900
05/23/2564.964.964.964.960,1000
05/22/2588.788.788.788.760,1000
05/21/25117.1117.1117.1117.160,1000
05/20/25395.6395.6395.6395.660,1000
05/19/25247.2247.2247.2247.260,1000
05/16/25334.8334.8334.8334.860,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.03 - 1,437.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35