INDEX, G5HA End of Day and Historical Quotes [5-Day Mcap Highs S&P 600]

04 Sep 26 10:12

LAST: 156.1	CHANGE: 27.84	OPEN: 156.1	HIGH: 156.1	ASK: 0.0	VOLUME: 57.5K
LAST: 156.1	CHG(%): 4.81	PREV: 579.1	LOW: 156.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	606.9	606.9	606.9	606.9	60.1K
03 Sep 26	579.1	579.1	579.1	579.1	60.1K
02 Sep 26	485.1	485.1	485.1	485.1	60.1K
01 Sep 26	312.5	312.5	312.5	312.5	60.2K
31 Aug 26	251.3	251.3	251.3	251.3	60.0K
28 Aug 26	430.6	430.6	430.6	430.6	60.0K
27 Aug 26	347.3	347.3	347.3	347.3	60.0K
26 Aug 26	411.1	411.1	411.1	411.1	60.1K
25 Aug 26	328.5	328.5	328.5	328.5	60.1K
24 Aug 26	490.6	490.6	490.6	490.6	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.1