INDEX, G5HA End of Day and Historical Quotes [5-Day Mcap Highs S&P 600]

06 Aug 26 10:05

LAST: 314.4	CHANGE: 472.19	OPEN: 314.4	HIGH: 314.4	ASK: 0.0	VOLUME: 55.7K
LAST: 314.4	CHG(%): 60.03	PREV: 786.6	LOW: 314.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	314.4	314.4	314.4	314.4	55.7K
05 Aug 26	786.6	786.6	786.6	786.6	60.1K
04 Aug 26	1025.3	1025.3	1025.3	1025.3	60.2K
03 Aug 26	662.6	662.6	662.6	662.6	60.2K
31 Jul 26	326.3	326.3	326.3	326.3	59.8K
30 Jul 26	386.7	386.7	386.7	386.7	59.8K
29 Jul 26	713.1	713.1	713.1	713.1	59.8K
28 Jul 26	966.0	966.0	966.0	966.0	59.8K
27 Jul 26	813.6	813.6	813.6	813.6	59.8K
24 Jul 26	494.2	494.2	494.2	494.2	59.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

314.4