INDEX, G5HA End of Day and Historical Quotes [5-Day Mcap Highs S&P 600]

17 Dec 25 10:05

LAST: 56.86	CHANGE: 97.51	OPEN: 56.86	HIGH: 56.86	ASK: 0.00	VOLUME: 48.8K
LAST: 56.86	CHG(%): 37.58	PREV: 259.50	LOW: 56.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	357.01	357.01	357.01	357.01	59.9K
16 Dec 25	259.50	259.50	259.50	259.50	59.9K
15 Dec 25	457.15	457.15	457.15	457.15	59.9K
12 Dec 25	696.20	696.20	696.20	696.20	60.0K
11 Dec 25	1159.38	1159.38	1159.38	1159.38	60.0K
10 Dec 25	879.94	879.94	879.94	879.94	60.0K
09 Dec 25	463.02	463.02	463.02	463.02	60.1K
08 Dec 25	483.96	483.96	483.96	483.96	60.1K
05 Dec 25	500.61	500.61	500.61	500.61	60.1K
04 Dec 25	670.91	670.91	670.91	670.91	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.86