EODData

INDEX, G5HA: 5-Day Mcap Highs S&P 600

09 Jul 26 10:06
LAST:

124.9

CHANGE:
 5.57
OPEN:
124.9
HIGH:
124.9
ASK:
0.0
VOLUME:
57.7K
CHG(%):
4.67
PREV:
119.3
LOW:
124.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26124.9124.9124.9124.957.7K
08 Jul 26119.3119.3119.3119.354.3K
07 Jul 26703.9703.9703.9703.960.1K
06 Jul 26595.0595.0595.0595.060.1K
02 Jul 26663.0663.0663.0663.060.0K
01 Jul 26842.6842.6842.6842.660.0K
30 Jun 26663.4663.4663.4663.459.8K
29 Jun 26643.6643.6643.6643.659.8K
26 Jun 261002.81002.81002.81002.859.9K
25 Jun 261137.21137.21137.21137.260.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:441.21253.3%
MA10:649.55420.1%
MA20:694.63456.2%
MA50:612.29390.3%
MA100:547.66338.5%
MA200:530.16324.5%
STO9:0.63 
STO14:0.55 
RSI14:42.51
WPR14:-99.45 
MTM14:-392.26
ROC14:-0.76 
ATR:177.45 
Week High:703.91463.7%
Week Low:119.314.7%
Month High:1,137.15810.6%
Month Low:119.31324.5%
Year High:1,430.641,045.6%
Year Low:88.6040.9%
Volatility:304.20