MHOTMHOT05/30/2025
LAST:

 132.4		CHANGE:
 0.29		OPEN:
130.0		HIGH:
132.5		ASK:
132.4		VOLUME:
1,039
CHANGE(%):
0.22		PREV:
132.7		LOW:
130.0		BID:
130.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25130.0132.5130.0132.41,0390
05/29/25132.5133.4132.5132.77380
05/28/25132.5132.5132.1132.13190
05/27/25130.5130.7130.4130.52,4870
05/26/25130.4130.5130.4130.51000
05/23/25130.8131.0130.7130.71,5160
05/22/25131.2131.2131.0131.01,8910
05/21/25133.8134.2133.6133.68080
05/20/25134.4134.4133.9134.27740
05/19/25134.0134.0133.5133.85090
FUNDAMENTALS
Sector:
Industry:
52wk range:110.00 - 144.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20