EODData

MEMBERSHIP REGISTER LOG IN

ASX, MHOT:

15 Oct 2026
LAST:

126.2

CHANGE:
 0.43		OPEN:
125.9		HIGH:
126.2		ASK:
134.3		VOLUME:
15
CHG(%):
0.34		PREV:
126.6		LOW:
125.9		BID:
127.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 26125.9126.2125.9126.215
14 Oct 26126.6126.6126.6126.60
13 Oct 26126.6126.6126.6126.6753
12 Oct 26125.3126.0125.3126.0945
09 Oct 26125.4125.6125.2125.21.2K
08 Oct 26124.8124.8124.5124.522
07 Oct 26124.4124.4124.4124.4101
06 Oct 26124.4124.4124.4124.4120
05 Oct 26122.8122.8122.5122.514
02 Oct 26122.1122.1122.1122.1113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.73 
EPS Ratio:5.37 

TECHNICAL INDICATORS

MA5:126.110.0%
MA10:124.841.1%
MA20:124.591.3%
MA50:127.851.3%
MA100:129.392.6%
MA200:134.346.5%
STO9:89.43 
STO14:90.42 
RSI14:65.73 
WPR14:-9.58 
MTM14:1.85
ROC14:0.01 
ATR:0.65 
Week High:126.590.3%
Week Low:124.481.3%
Month High:127.250.9%
Month Low:122.106.5%
Year High:147.1816.7%
Year Low:119.085.9%