EODData

MEMBERSHIP REGISTER LOG IN

ASX, MHOT:

29 Sep 2026
LAST:

123.3

CHANGE:
 1.05		OPEN:
123.5		HIGH:
123.6		ASK:
134.3		VOLUME:
408
CHG(%):
0.84		PREV:
124.3		LOW:
123.3		BID:
127.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 26123.5123.6123.3123.3408
28 Sep 26124.2124.3124.2124.3950
25 Sep 26123.7123.9123.6123.7113
24 Sep 26126.1126.1124.5125.0141
23 Sep 26125.9126.1125.9126.131
22 Sep 26124.9124.9124.9124.90
21 Sep 26125.6125.6124.6124.9493
18 Sep 26125.4125.5125.4125.535
17 Sep 26126.3126.3125.7125.7504
16 Sep 26126.3126.6126.3126.6941

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.22 
EPS Ratio:5.58 

TECHNICAL INDICATORS

MA5:124.481.0%
MA10:125.011.4%
MA20:126.632.7%
MA50:127.873.7%
MA100:130.836.1%
MA200:135.419.9%
RSI14:30.33 
WPR14:-100.00 
MTM14:-3.80
ROC14:-0.03 
ATR:0.97 
Week High:126.122.3%
Week Low:123.260.0%
Month High:133.608.4%
Month Low:123.269.9%
Year High:147.1819.4%
Year Low:119.083.5%
Volatility:9.02