EODData

MEMBERSHIP REGISTER LOG IN

ASX, MHOT:

04 Aug 2026
LAST:

126.9

CHANGE:
 1.24		OPEN:
126.9		HIGH:
127.3		ASK:
134.3		VOLUME:
223
CHG(%):
0.99		PREV:
125.6		LOW:
126.9		BID:
127.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 26126.9127.3126.9126.9223
03 Aug 26125.9125.9125.5125.621
31 Jul 26125.8125.9125.6125.8135
30 Jul 26125.5125.5125.1125.13
29 Jul 26122.9125.6122.9125.1427
28 Jul 26122.8123.2122.8122.9425
27 Jul 26121.2122.2121.2122.2272
24 Jul 26120.4120.6120.4120.6504
23 Jul 26123.4123.4120.4120.489
22 Jul 26123.4123.4121.4121.71.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.22 
EPS Ratio:5.58 

TECHNICAL INDICATORS

MA5:125.690.9%
MA10:123.622.6%
MA20:123.302.9%
MA50:131.323.5%
MA100:133.155.0%
MA200:137.118.1%
STO9:93.59 
STO14:93.59 
RSI14:66.08 
MTM14:3.67
ROC14:0.03 
ATR:1.22 
Week High:127.300.3%
Week Low:122.773.3%
Month High:127.300.3%
Month Low:120.358.1%
Year High:147.1816.0%
Year Low:119.086.5%
Volatility:59.75