EODData

ASX, MHOT:

24 Aug 2026
LAST:

132.5

CHANGE:
 1.73
OPEN:
130.0
HIGH:
132.5
ASK:
134.3
VOLUME:
121
CHG(%):
1.32
PREV:
130.8
LOW:
130.0
BID:
127.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 26130.0132.5130.0132.5121
21 Aug 26132.1132.1130.8130.8455
20 Aug 26130.0132.1130.0132.1208
19 Aug 26129.8129.9129.7129.9644
18 Aug 26131.5131.5129.5129.61.4K
17 Aug 26132.8132.8131.4131.6905
14 Aug 26133.1133.5132.7132.7452
13 Aug 26134.5134.5130.7131.0410
12 Aug 26130.8130.8130.7130.7109
11 Aug 26130.7130.9130.7130.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.22 
EPS Ratio:5.58 

TECHNICAL INDICATORS

MA5:130.991.2%
MA10:131.191.0%
MA20:129.032.7%
MA50:128.842.9%
MA100:132.880.3%
MA200:136.653.1%
STO9:59.14
STO14:65.87
RSI14:67.47 
WPR14:-3.27 
MTM14:3.10
ROC14:0.02 
ATR:1.57 
Week High:132.780.2%
Week Low:129.492.3%
Month High:134.511.5%
Month Low:120.353.1%
Year High:147.1811.1%
Year Low:119.0811.3%
Volatility:6.48