EODData

MEMBERSHIP REGISTER LOG IN

ASX, MHOT:

04 Feb 2026
LAST:

141.0

CHANGE:
 2.30		OPEN:
143.3		HIGH:
143.6		ASK:
134.3		VOLUME:
143
CHG(%):
1.61		PREV:
143.3		LOW:
141.0		BID:
127.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 26143.3143.6141.0141.0143
03 Feb 26143.3143.6143.2143.361
02 Feb 26142.9142.9142.0142.1909
30 Jan 26144.5144.5142.5142.5497
29 Jan 26144.7144.7144.1144.5195
28 Jan 26146.3146.3146.2146.2377
27 Jan 26146.5146.5146.3146.3208
23 Jan 26146.4146.4146.4146.40
22 Jan 26144.7146.4144.7146.45
21 Jan 26144.5144.7144.5144.77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.27 
EPS Ratio:5.91 

TECHNICAL INDICATORS

MA5:142.661.2%
MA10:144.342.4%
MA20:144.742.7%
MA50:142.230.9%
MA100:138.621.7%
MA200:135.184.3%
RSI14:32.05 
WPR14:-100.00 
MTM14:-5.63
ROC14:-0.04 
ATR:1.04 
Week High:146.303.8%
Week Low:140.990.0%
Month High:146.734.1%
Month Low:140.994.3%
Year High:146.734.1%
Year Low:110.0028.2%
Volatility:7.10