EODData

MEMBERSHIP REGISTER LOG IN

ASX, MHOT:

06 Nov 2026
LAST:

132.1

CHANGE:
 3.84		OPEN:
133.2		HIGH:
133.2		ASK:
134.3		VOLUME:
558
CHG(%):
2.82		PREV:
136.0		LOW:
132.1		BID:
127.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26133.2133.2132.1132.1558
05 Nov 26133.1136.4133.1136.01.0K
04 Nov 26131.4131.4130.2130.2426
03 Nov 26130.2132.6130.2132.01.6K
02 Nov 26130.0130.8130.0130.57.0K
30 Oct 26130.0130.0129.7129.910.5K
29 Oct 26128.4128.6128.2128.4793
28 Oct 26128.4128.4128.0128.077
27 Oct 26128.9129.2128.9129.21.4K
26 Oct 26129.6129.6129.3129.314

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.73 
EPS Ratio:5.37 

TECHNICAL INDICATORS

MA5:132.150.0%
MA10:130.551.2%
MA20:129.132.3%
MA50:127.383.7%
MA100:127.823.4%
MA200:133.130.8%
STO9:49.10
STO14:50.18
RSI14:59.96
WPR14:-47.35
MTM14:4.27
ROC14:0.03 
ATR:1.66 
Week High:136.353.2%
Week Low:129.651.9%
Month High:136.353.2%
Month Low:124.360.8%
Year High:147.1811.4%
Year Low:119.0810.9%
Volatility:2.10