EODData

MEMBERSHIP REGISTER LOG IN

ASX, MHOT:

12 May 2026
LAST:

135.3

CHANGE:
 1.64		OPEN:
135.7		HIGH:
135.7		ASK:
134.3		VOLUME:
45
CHG(%):
1.20		PREV:
136.9		LOW:
135.3		BID:
127.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 26135.7135.7135.3135.345
11 May 26137.0137.0136.9136.969
08 May 26137.8137.9137.8137.974
07 May 26137.8137.8137.8137.8872
06 May 26135.7135.8135.7135.7456
05 May 26137.0137.0134.4135.0291
04 May 26135.7135.7135.7135.72
01 May 26136.5136.5136.3136.3675
30 Apr 26136.1136.1135.0135.0291
29 Apr 26136.8136.8136.5136.524

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.00 
EPS Ratio:5.65 

TECHNICAL INDICATORS

MA5:136.711.1%
MA10:136.200.7%
MA20:136.721.1%
MA50:135.860.5%
MA100:139.903.4%
MA200:137.351.6%
STO9:9.66 
STO14:9.66 
RSI14:36.47 
WPR14:-90.34 
MTM14:-1.93
ROC14:-0.01 
ATR:1.11 
Week High:137.871.9%
Week Low:134.370.7%
Month High:139.663.3%
Month Low:134.331.6%
Year High:147.188.8%
Year Low:126.986.5%
Volatility:18.03