EODData

MEMBERSHIP REGISTER LOG IN

ASX, MHOT:

13 Aug 2026
LAST:

131.0

CHANGE:
 0.27		OPEN:
134.5		HIGH:
134.5		ASK:
134.3		VOLUME:
410
CHG(%):
0.21		PREV:
130.7		LOW:
130.7		BID:
127.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 26134.5134.5130.7131.0410
12 Aug 26130.8130.8130.7130.7109
11 Aug 26130.7130.9130.7130.950
10 Aug 26129.9130.2129.8130.2121
07 Aug 26129.1129.1128.6128.7238
06 Aug 26129.5129.5129.1129.151
05 Aug 26129.3129.4129.2129.4884
04 Aug 26126.9127.3126.9126.9223
03 Aug 26125.9125.9125.5125.621
31 Jul 26125.8125.9125.6125.8135

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.22 
EPS Ratio:5.58 

TECHNICAL INDICATORS

MA5:130.290.5%
MA10:128.821.7%
MA20:125.844.1%
MA50:129.970.8%
MA100:132.841.4%
MA200:136.844.5%
STO9:60.40
STO14:71.47
RSI14:90.83 
MTM14:8.82
ROC14:0.07 
ATR:1.31 
Week High:134.512.7%
Week Low:128.641.8%
Month High:134.512.7%
Month Low:120.354.5%
Year High:147.1812.4%
Year Low:119.0810.0%
Volatility:6.95