EODData

MEMBERSHIP REGISTER LOG IN

ASX, MHOT:

18 Sep 2026
LAST:

125.5

CHANGE:
 0.24		OPEN:
125.4		HIGH:
125.5		ASK:
134.3		VOLUME:
35
CHG(%):
0.19		PREV:
125.7		LOW:
125.4		BID:
127.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26125.4125.5125.4125.535
17 Sep 26126.3126.3125.7125.7504
16 Sep 26126.3126.6126.3126.6941
15 Sep 26127.0127.3127.0127.3740
14 Sep 26126.2126.3125.5126.2635
11 Sep 26126.4126.4125.6125.6378
10 Sep 26127.7127.7126.5127.1457
09 Sep 26127.7127.7127.7127.71
08 Sep 26128.5128.8128.5128.8180
07 Sep 26130.0130.0128.4128.41.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.22 
EPS Ratio:5.58 

TECHNICAL INDICATORS

MA5:126.270.6%
MA10:126.891.1%
MA20:129.423.1%
MA50:127.681.7%
MA100:131.664.9%
MA200:136.008.4%
RSI14:19.28 
WPR14:-100.00 
MTM14:-7.11
ROC14:-0.05 
ATR:0.96 
Week High:127.251.4%
Week Low:125.410.1%
Month High:133.606.5%
Month Low:125.418.4%
Year High:147.1817.3%
Year Low:119.085.4%
Volatility:5.61