EODData

ASX, MHOT:

27 May 2026
LAST:

138.5

CHANGE:
 0.00
OPEN:
138.0
HIGH:
138.5
ASK:
134.3
VOLUME:
501
CHG(%):
0.00
PREV:
139.8
LOW:
138.0
BID:
127.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 26138.0138.5138.0138.5501
26 May 26139.1139.8139.1139.8283
25 May 26138.8139.8138.8139.8367
22 May 26137.5138.2137.5138.2948
21 May 26137.0137.0137.0137.013
20 May 26135.2135.3135.2135.376
19 May 26135.8135.8135.8135.8341
18 May 26133.9133.9133.9133.91
15 May 26134.9134.9134.3134.3348
14 May 26135.0135.0135.0135.01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.00 
EPS Ratio:5.65 

TECHNICAL INDICATORS

MA5:138.030.3%
MA10:136.461.5%
MA20:136.331.6%
MA50:135.082.5%
MA100:139.340.6%
MA200:137.590.6%
STO9:100.00 
STO14:100.00 
RSI14:65.19 
MTM14:2.06
ROC14:0.02 
ATR:1.02 
Week High:139.841.0%
Week Low:135.222.4%
Month High:139.841.0%
Month Low:133.920.6%
Year High:147.186.3%
Year Low:126.989.1%
Volatility:7.41