MADMaverick Drilling And Exploration Limited06/12/2024
LAST:

 6.050
CHANGE:
 0.04
OPEN:
6.140
HIGH:
6.160
ASK:
6.120
VOLUME:
76,396
CHANGE(%):
0.67
PREV:
6.010
LOW:
5.960
BID:
6.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/246.1406.1605.9606.05076,3960
06/11/246.0806.2106.0106.010285,4250
06/07/246.1206.2106.0706.080130,0310
06/06/246.1006.2006.0306.050285,9200
06/05/246.0506.1405.9706.07089,4560
06/04/246.2506.2806.0206.040207,3740
06/03/246.4506.4906.1506.210146,6280
05/31/246.4606.5906.3306.410241,1850
05/30/246.4206.5006.3306.450124,6730
05/29/246.7606.7606.4306.45088,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:4.70 - 7.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04