MADMaverick Drilling And Exploration Limited01/31/2023
LAST:

 4.320
CHANGE:
 0.09
OPEN:
4.410
HIGH:
4.460
ASK:
4.380
VOLUME:
517,335
CHANGE(%):
2.04
PREV:
4.410
LOW:
4.320
BID:
4.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/234.4104.4604.3204.320517,3350
01/30/234.4004.5204.3404.410143,5220
01/27/234.3604.3904.3104.38092,1660
01/26/234.3704.3704.3704.37000
01/25/234.2204.3904.2104.370114,0470
01/24/234.1804.2204.1404.19069,2250
01/23/234.0504.1604.0004.110165,4370
01/20/233.7703.9803.7703.980119,0970
01/19/233.8103.8103.7603.77012,1980
01/18/233.7303.8303.7103.75054,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 4.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73