MVSVanEck Vectors Small Cap Dividend?Payers07/04/2025
LAST:

 19.62		CHANGE:
 0.01		OPEN:
19.64		HIGH:
19.69		ASK:
20.35		VOLUME:
5,002
CHANGE(%):
0.05		PREV:
19.61		LOW:
19.60		BID:
19.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2519.6419.6919.6019.625,0020
07/03/2519.6019.6119.4219.611,7230
07/02/2519.5019.5119.4619.515,8860
07/01/2519.6119.6419.5319.557,0890
06/30/2519.7819.8419.6919.841,9450
06/27/2519.8919.9119.7619.764,5000
06/26/2519.6119.6819.5619.661,0760
06/25/2519.6419.6419.5619.611,2370
06/24/2519.6919.7019.6719.691,3910
06/23/2519.7119.7119.5619.5914,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:16.83 - 21.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63