MVSVanEck Vectors Small Cap Dividend?Payers07/18/2025
LAST:

 20.27		CHANGE:
 0.19		OPEN:
20.19		HIGH:
20.27		ASK:
20.88		VOLUME:
5,601
CHANGE(%):
0.95		PREV:
20.08		LOW:
20.18		BID:
19.87		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2520.1920.2720.1820.275,6010
07/17/2520.0320.0820.0320.0814,4690
07/16/2519.8719.9419.8719.932,5050
07/15/2519.9320.0019.9320.003,9910
07/14/2519.8019.8719.8019.875,6540
07/11/2519.7919.8319.6919.721,1210
07/10/2519.7119.7519.6819.751,4330
07/09/2519.5419.6219.5419.594,2920
07/08/2519.6619.7519.6319.678,1860
07/07/2519.7519.7519.5519.5728,7080
FUNDAMENTALS
Sector:
Industry:
52wk range:16.83 - 21.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29