MVSVanEck Vectors Small Cap Dividend?Payers02/03/2023
LAST:

 19.62
CHANGE:
 0.15
OPEN:
19.53
HIGH:
19.62
ASK:
19.13
VOLUME:
1,312
CHANGE(%):
0.77
PREV:
19.47
LOW:
19.53
BID:
18.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2319.5319.6219.5319.621,3120
02/02/2319.4519.5519.4519.473440
02/01/2319.4219.4219.3019.302,7340
01/31/2319.3519.4619.3419.353,1770
01/30/2319.4819.5319.4819.511,5160
01/27/2319.5019.5119.4319.437580
01/26/2319.4719.4719.4719.4700
01/25/2319.5819.5819.4119.474,5440
01/24/2319.3419.3419.3419.343430
01/23/2319.3719.3719.1719.231,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:17.07 - 21.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36