MVSVanEck Vectors Small Cap Dividend?Payers06/14/2024
LAST:

 18.89
CHANGE:
 0.03
OPEN:
18.89
HIGH:
18.91
ASK:
19.30
VOLUME:
2,134
CHANGE(%):
0.16
PREV:
18.92
LOW:
18.88
BID:
18.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2418.8918.9118.8818.892,1340
06/13/2418.9419.0718.9218.926,4070
06/12/2418.8718.8718.8318.842,1660
06/11/2419.2719.2718.9218.954,5760
06/07/2419.2319.2619.2019.244,5890
06/06/2419.0619.2219.0619.191,6280
06/05/2418.9419.0418.9319.041,2900
06/04/2419.1119.1118.8818.884,0780
06/03/2419.0019.0618.9918.995,4720
05/31/2418.8918.8918.8118.835,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:16.62 - 20.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94