ASX, MPLKOR End of Day and Historical Share Prices []

02 Oct 2026

LAST: 1.590	CHANGE: 0.00	OPEN: 1.590	HIGH: 1.590	ASK: 0.390	VOLUME: 0
LAST: 1.590	CHG(%): 0.00	PREV: 1.590	LOW: 1.590	BID: 0.345

Period:

Date	Open	High	Low	Close
02 Oct 26	1.590	1.590	1.590	1.590
01 Oct 26	1.590	1.590	1.590	1.590
30 Sep 26	1.590	1.590	1.590	1.590
29 Sep 26	1.590	1.590	1.590	1.590
28 Sep 26	1.590	1.590	1.590	1.590
25 Sep 26	1.590	1.590	1.590	1.590
24 Sep 26	1.590	1.590	1.590	1.590
23 Sep 26	1.590	1.590	1.590	1.590
22 Sep 26	1.590	1.590	1.590	1.590
21 Sep 26	1.590	1.590	1.590	1.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.590