ASX, MPLKOR End of Day and Historical Share Prices []

15 Dec 2025

LAST: 0.9500	CHANGE: 0.00	OPEN: 0.9500	HIGH: 0.9500	ASK: 0.3900	VOLUME: 0
LAST: 0.9500	CHG(%): 0.00	PREV: 0.9500	LOW: 0.9500	BID: 0.3450

Period:

Date	Open	High	Low	Close
15 Dec 25	0.9500	0.9500	0.9500	0.9500
12 Dec 25	0.9500	0.9500	0.9500	0.9500
11 Dec 25	0.9500	0.9500	0.9500	0.9500
10 Dec 25	0.9500	0.9500	0.9500	0.9500
09 Dec 25	0.9500	0.9500	0.9500	0.9500
08 Dec 25	0.9500	0.9500	0.9500	0.9500
05 Dec 25	0.9500	0.9500	0.9500	0.9500
04 Dec 25	0.9500	0.9500	0.9500	0.9500
03 Dec 25	0.9500	0.9500	0.9500	0.9500
02 Dec 25	0.9500	0.9500	0.9500	0.9500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9500