MTLMANALTO LIMITED01/27/2023
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0020
VOLUME:
801,334
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0015
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.00200.00200.00150.0020801,3340
01/26/230.00200.00200.00200.002000
01/25/230.00100.00200.00100.0020462,2480
01/24/230.00200.00200.00200.0020400,0000
01/23/230.00200.00200.00200.002012,517,6900
01/20/230.00200.00200.00200.002016,616,4010
01/19/230.00200.00200.00200.0020890,0000
01/18/230.00200.00200.00200.002044,643,1170
01/17/230.00200.00250.00200.002512,699,9990
01/16/230.00200.00250.00200.0025865,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54