EODData

MEMBERSHIP REGISTER LOG IN

ASX, MTL:

17 Oct 2025
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0010		VOLUME:
9.72M
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0015		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.00200.00200.00150.00209.72M
16 Oct 250.00100.00200.00100.00206.82M
15 Oct 250.00200.00200.00200.00200
14 Oct 250.00200.00200.00200.00208.48M
13 Oct 250.00200.00200.00200.00205.37M
10 Oct 250.00200.00200.00200.00205.25M
09 Oct 250.00200.00200.00150.00205.04M
08 Oct 250.00150.00200.00150.002017.88M
07 Oct 250.00150.00200.00150.00206.88M
06 Oct 250.00200.00200.00200.0020500K

COMPANY PROFILE

Name:
About:Mantle Minerals Limited operates as a mineral exploration and development company in Australia. The company explores for gold and nickel deposits. It holds interests in the Yule River project covering an area of 141 square kilometres located on southwest of Port Hedland in the Pilbara region, Western Australia; and the Pardoo Project covering an area of 89 square kilometres situated on northeast of Port Hedland in the Pilbara region, Western Australia. Mantle Minerals Limited was formerly known as Caeneus Minerals Ltd and changed its name to Mantle Minerals Limited in December 2022. The company was incorporated in 1998 and is based in Nedlands, Australia.
Sector:Basic Materials
Address:168 Stirling Highway, Nedlands, WA, Australia, 6009
Website:https://mantleminerals.com.au
ISIN:AU000000MTL5
FIGI:BBG000BWN064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.0017.6%
MA100:0.0042.9%
MA200:0.0066.7%
ATR:0.00 
Week High:0.000.0%
Week Low:0.00100.0%
Month High:0.000.0%
Month Low:0.0066.7%
Year High:0.000.0%
Year Low:0.00100.0%
Volatility:174.03 

RECENT SPLITS

Date Ratio
15 Apr 20251-10
31 Mar 20251-10
17 Mar 20251-10
16 Apr 20191-10
25 Feb 20151-5
22 Jan 20141-500
28 Nov 20111-50