MHKMETAL HAWK LIMITED.06/21/2024
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0510
VOLUME:
800
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/240.05000.05000.05000.05008000
06/20/240.05000.05000.05000.05006,1560
06/19/240.05100.05100.05000.0500313,9740
06/18/240.05000.05200.05000.0520127,8730
06/17/240.05300.05300.04900.0520472,9970
06/14/240.05300.05500.05300.0550177,6000
06/13/240.05300.05300.05300.0530130,0000
06/12/240.05300.05300.05300.053013,5480
06/11/240.05500.05500.05200.0550457,9530
06/07/240.05100.05400.05100.0540228,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67