MHKMETAL HAWK LIMITED.05/30/2025
LAST:

 0.4550		CHANGE:
 0.01		OPEN:
0.4700		HIGH:
0.4750		ASK:
0.4850		VOLUME:
43,557
CHANGE(%):
1.11		PREV:
0.4500		LOW:
0.4500		BID:
0.4550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.47000.47500.45000.455043,5570
05/29/250.47250.48500.45000.450070,8750
05/28/250.46500.48000.45000.465031,0500
05/27/250.51000.51000.46500.465094,3730
05/26/250.48500.49500.47250.490078,8560
05/23/250.48000.48000.47000.470067,8890
05/22/250.48750.50000.47500.4750101,2350
05/21/250.50000.51000.46500.4650222,9610
05/20/250.46000.50000.46000.4900482,7360
05/19/250.47000.47000.45000.4500127,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20