EODData

MEMBERSHIP REGISTER LOG IN

ASX, MHK: Metal Hawk Ltd.

17 Jul 2026
LAST:

0.0710

CHANGE:
 0.01		OPEN:
0.0700		HIGH:
0.0710		ASK:
0.1750		VOLUME:
11.9K
CHG(%):
7.58		PREV:
0.0660		LOW:
0.0700		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.07000.07100.07000.071011.9K
16 Jul 260.06600.06600.06600.06600
15 Jul 260.06600.06600.06600.06600
14 Jul 260.06600.06600.06600.06600
13 Jul 260.06900.06900.06600.066036.9K
10 Jul 260.07000.07000.06900.069037.2K
09 Jul 260.06000.07300.06000.073064.2K
08 Jul 260.05600.05600.05600.05605.3K
07 Jul 260.04900.04900.04900.04900
06 Jul 260.04900.04900.04900.04900

PROFILE

Name:Metal Hawk Ltd.
About:Metal Hawk Limited engages in the evaluation, exploration, and development of mineral resource projects in Australia. It primarily explores for gold, lithium, and nickel sulphide deposits. The company hold interest in the Eastern Goldfields located 30km south of Leinster in the West Australian goldfields; and Albany-Fraser projects. Metal Hawk Limited was incorporated in 2018 and is based in West Perth, Australia.
Sector:Basic Materials
Address:18 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.metalhawk.com.au
ISIN:AU0000109597
FIGI:BBG00QT8WCM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.30 
Price to Sales:2.96 
Price to Book:1.03 
Profit Margin:0.32 
Operating Margin:-0.41 
Return on Assets:-0.20 
Return on Equity:0.15 
EPS Ratio:0.01 
Revenue:3.04M 
EBITDA:5.62M 
Shares:123.39M 
Market Cap:8.76M 

TECHNICAL INDICATORS

MA5:0.076.0%
MA10:0.0612.5%
MA20:0.0626.3%
MA50:0.0615.3%
MA100:0.071.5%
MA200:0.0932.0%
STO9:91.67 
STO14:93.94 
RSI14:73.58 
WPR14:-6.06 
MTM14:0.03
ROC14:0.78 
ATR:0.00 
Week High:0.070.0%
Week Low:0.077.6%
Month High:0.072.8%
Month Low:0.0432.0%
Year High:0.42491.5%
Year Low:0.0477.5%
Volatility:27.66