MHKMETAL HAWK LIMITED.07/01/2025
LAST:

 0.4000
CHANGE:
 0.02
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.4600
VOLUME:
53,083
CHANGE(%):
3.61
PREV:
0.4150
LOW:
0.4000
BID:
0.4550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.41000.41000.40000.400053,0830
06/30/250.43500.43500.41500.415055,0370
06/27/250.42000.45000.40000.4250153,2250
06/26/250.40000.41500.37000.395095,2310
06/25/250.46000.46000.43000.430035,0080
06/24/250.46000.46000.45500.45506,8160
06/23/250.46000.46000.46000.46007,2830
06/20/250.45500.47500.45500.475026,3230
06/19/250.46500.50000.46000.460094,9230
06/18/250.47500.47500.44000.440043,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87