MHKMETAL HAWK LIMITED.11/25/2022
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2550
ASK:
0.2600
VOLUME:
41,051
CHANGE(%):
2.00
PREV:
0.2500
LOW:
0.2450
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.25000.25500.24500.245041,0510
11/24/220.25500.25500.25000.25006,3860
11/23/220.25500.25500.24500.245036,6400
11/22/220.25000.25500.25000.2550219,6360
11/21/220.27000.27000.25000.250059,8020
11/18/220.25500.27000.25500.2700228,8910
11/17/220.25000.26500.24000.2450235,6770
11/16/220.23500.24500.23500.2400115,2160
11/15/220.21500.23500.21500.2350105,0080
11/14/220.19500.21000.19000.210075,9460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28