EODData

ASX, MEX: Minerals Exploration Ltd

14 Aug 2026
LAST:

0.0610

CHANGE:
 0.00
OPEN:
0.0610
HIGH:
0.0610
ASK:
0.0000
VOLUME:
20
CHG(%):
3.39
PREV:
0.0590
LOW:
0.0610
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.06100.06100.06100.061020
13 Aug 260.05900.05900.05900.059050.0K
12 Aug 260.06500.06500.06500.065058.8K
11 Aug 260.06300.06300.06300.06309.0K
10 Aug 260.06000.06000.06000.0600163.4K
07 Aug 260.05700.05700.05700.05700
06 Aug 260.05200.05700.05200.057016.2K
05 Aug 260.03700.05200.03700.0520400.7K
04 Aug 260.04100.04100.03900.039085.9K
03 Aug 260.04600.04600.04500.045013.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-2.61 
Price to Book:0.63 
Return on Assets:-0.08 
Return on Equity:-0.18 
EPS Ratio:-0.02 
Shares:191.96M 
Market Cap:11.71M 

TECHNICAL INDICATORS

MA5:0.061.0%
MA10:0.069.3%
MA20:0.0513.0%
MA50:0.066.5%
MA100:0.0722.6%
STO9:84.62 
STO14:84.62 
RSI14:60.87 
WPR14:-15.38 
MTM14:0.01
ROC14:0.20 
ATR:0.00 
Week High:0.076.6%
Week Low:0.067.0%
Month High:0.076.6%
Month Low:0.04