EODData

ASX, MEX: Minerals Exploration Ltd

08 Oct 2026
LAST:

0.0480

CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0000
VOLUME:
52
CHG(%):
4.00
PREV:
0.0500
LOW:
0.0480
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.04800.04800.04800.048052
07 Oct 260.05000.05000.05000.05000
06 Oct 260.05400.05400.04800.0500108.9K
05 Oct 260.05400.05400.05400.05401.3K
02 Oct 260.05800.05800.05400.054030.0K
01 Oct 260.05500.05500.05500.05500
30 Sep 260.05500.05500.05500.05500
29 Sep 260.05500.05500.05500.05500
28 Sep 260.05700.05700.05500.05503.9K
25 Sep 260.05700.05700.05700.057069

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-2.74 
Price to Book:0.61 
Return on Assets:-0.08 
Return on Equity:-0.18 
EPS Ratio:-0.02 
Shares:191.96M 
Market Cap:9.21M 

TECHNICAL INDICATORS

MA5:0.056.7%
MA10:0.0511.0%
MA20:0.0615.4%
MA50:0.0618.5%
MA100:0.0621.9%
MA200:0.10115.4%
RSI14:35.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.0620.8%
Week Low:0.050.0%
Month High:0.0631.3%
Month Low:0.05115.4%
Volatility:77.65