MQGKOCMacquarie Group Limited11/25/2022
LAST:

 63.32
CHANGE:
 0.00
OPEN:
63.32
HIGH:
63.32
ASK:
49.50
VOLUME:
0
CHANGE(%):
0.00
PREV:
63.32
LOW:
63.32
BID:
122.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2263.3263.3263.3263.3200
11/24/2263.3263.3263.3263.3200
11/23/2263.3263.3263.3263.3200
11/22/2263.3263.3263.3263.3200
11/21/2263.3263.3263.3263.3200
11/18/2263.3263.3263.3263.3200
11/17/2263.3263.3263.3263.3200
11/16/2263.3263.3263.3263.3200
11/15/2263.3263.3263.3263.3200
11/14/2263.3263.3263.3263.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:63.32 - 63.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28