MXIMaxiTRA Industries Ltd05/30/2025
LAST:

 2.390
CHANGE:
 0.15
OPEN:
2.340
HIGH:
2.390
ASK:
2.450
VOLUME:
5,261
CHANGE(%):
6.70
PREV:
2.240
LOW:
2.320
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.3402.3902.3202.3905,2610
05/29/252.2402.2402.2402.24000
05/28/252.3002.3002.2102.24025,8030
05/27/252.2102.3702.2002.300131,6670
05/26/252.0802.2002.0802.14011,3430
05/23/252.1302.1302.0402.10025,2850
05/22/252.1502.1502.1202.1201,0740
05/21/252.1002.1002.0802.10024,8240
05/20/252.0902.1002.0902.10018,5620
05/19/252.0702.1002.0702.09016,9730
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.63 - 2.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20