MXIMaxiTRA Industries Ltd01/27/2023
LAST:

 2.040		CHANGE:
 0.01		OPEN:
2.040		HIGH:
2.050		ASK:
2.150		VOLUME:
10,070
CHANGE(%):
0.49		PREV:
2.030		LOW:
1.995		BID:
2.040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/232.0402.0501.9952.04010,0700
01/26/232.0302.0302.0302.03000
01/25/232.0502.0602.0302.0305,5170
01/24/232.0102.0502.0102.0506,7660
01/23/231.9951.9951.9951.99540
01/20/231.9951.9951.9851.99521,4120
01/19/231.9551.9901.9501.9906,0290
01/18/231.9601.9601.9501.95014,6260
01/17/231.9401.9601.9401.9604000
01/16/231.9601.9601.9001.91052,3430
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.75 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54