MXIMaxiTRA Industries Ltd07/10/2025
LAST:

 2.320
CHANGE:
 0.02
OPEN:
2.340
HIGH:
2.340
ASK:
2.320
VOLUME:
1,438
CHANGE(%):
0.85
PREV:
2.340
LOW:
2.320
BID:
2.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/252.3402.3402.3202.3201,4380
07/09/252.3002.4902.2702.34029,9170
07/08/252.3002.3002.2802.30013,1150
07/07/252.3102.3202.3002.3209,2120
07/04/252.3002.3002.2902.30010,1730
07/03/252.3102.3302.2502.30021,1070
07/02/252.3102.3152.2902.31018,9510
07/01/252.3202.3202.2902.31020,0840
06/30/252.3002.3002.2802.29015,1170
06/27/252.2702.3202.2602.3205,9560
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.63 - 2.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57