MXIMaxiTRA Industries Ltd12/01/2023
LAST:

 2.510		CHANGE:
 0.07		OPEN:
2.450		HIGH:
2.510		ASK:
2.510		VOLUME:
42,791
CHANGE(%):
2.87		PREV:
2.440		LOW:
2.450		BID:
2.470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/232.4502.5102.4502.51042,7910
11/30/232.4502.4502.4402.4403,3070
11/29/232.4602.4602.4502.46039,3560
11/28/232.4502.5102.4202.42074,2380
11/27/232.4902.4902.4752.4808,5760
11/24/232.5402.5402.4902.49029,6560
11/23/232.5802.6002.5402.54065,2700
11/22/232.5202.6002.5202.58013,0170
11/21/232.4902.5202.4802.52021,7160
11/20/232.4502.5202.4502.50034,0000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.83 - 3.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,226-320.23
DJI35,9515201.47
SP5004,568170.38
DAX16,215490.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,043490.29