MME05/30/2025
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.1400
VOLUME:
17,594
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.13500.14000.13500.140017,5940
05/29/250.13500.14500.13500.135076,0540
05/28/250.14000.14000.13500.135033,0590
05/27/250.14000.14500.13500.135078,5680
05/21/250.14000.14500.14000.140028,5390
05/20/250.14000.14500.14000.14003,9760
05/19/250.15000.15000.14500.1450158,7520
05/16/250.14500.15000.14000.150084,5090
05/15/250.15000.15000.14000.140047,0970
05/14/250.14000.15000.13500.1500245,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20