MMEMTM Entertainment Trust01/27/2023
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2950
ASK:
0.3000
VOLUME:
225,917
CHANGE(%):
3.64
PREV:
0.2750
LOW:
0.2800
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.28000.29500.28000.2850225,9170
01/26/230.27500.27500.27500.275000
01/25/230.26000.28500.26000.2750122,5420
01/24/230.27000.28000.27000.2750199,9990
01/23/230.25500.26500.25000.265074,0080
01/20/230.24500.26000.23500.2450197,2370
01/19/230.25500.26000.24000.240047,7080
01/18/230.25500.25500.24500.2450139,7790
01/17/230.26500.27000.25500.2550140,9990
01/16/230.26500.27000.26000.2600595,3580
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.21 - 2.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54