MQEGMQEG06/12/2025
LAST:

 11.86
CHANGE:
 0.01
OPEN:
11.86
HIGH:
11.88
ASK:
11.87
VOLUME:
17,831
CHANGE(%):
0.08
PREV:
11.87
LOW:
11.84
BID:
11.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2511.8611.8811.8411.8617,8310
06/11/2511.8711.8811.8611.877,5830
06/10/2511.8511.9011.8511.887,1570
06/09/2511.8011.8011.8011.8000
06/06/2511.7611.8211.7611.8047,1020
06/05/2511.8211.8311.7811.8127,3170
06/04/2511.8811.8811.8311.8822,9580
06/03/2511.7611.7811.7411.7824,0680
06/02/2511.7511.7511.7211.7315,3510
05/30/2511.7711.8311.7711.822,9810
FUNDAMENTALS
Sector:
Industry:
52wk range:9.92 - 12.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36