MQEGMQEG07/18/2025
LAST:

 12.20		CHANGE:
 0.07		OPEN:
12.23		HIGH:
12.23		ASK:
11.81		VOLUME:
19,921
CHANGE(%):
0.58		PREV:
12.13		LOW:
12.19		BID:
12.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2512.2312.2312.1912.2019,9210
07/17/2512.1012.1712.1012.1325,0680
07/16/2512.0512.0612.0312.0412,7550
07/15/2512.1212.1412.0812.1057,6770
07/14/2511.9312.0011.9311.9918,5120
07/11/2512.0512.0512.0012.008,8180
07/10/2512.2012.2012.0812.1049,4410
07/09/2512.0912.0912.0712.0820,8510
07/08/2512.1312.1612.1012.1045,4280
07/07/2512.1212.1612.1212.169,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.92 - 12.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29