ASX, MPLKOC End of Day and Historical Share Prices []

05 Jun 2026

LAST: 0.7350	CHANGE: 0.00	OPEN: 0.7350	HIGH: 0.7350	ASK: 0.5350	VOLUME: 0
LAST: 0.7350	CHG(%): 0.00	PREV: 0.7350	LOW: 0.7350	BID: 0.4150

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.7350	0.7350	0.7350	0.7350	0
04 Jun 26	0.7350	0.7350	0.7350	0.7350	0
03 Jun 26	0.7350	0.7350	0.7350	0.7350	0
02 Jun 26	0.7350	0.7350	0.7350	0.7350	5.0K
01 Jun 26	0.9900	0.9900	0.9900	0.9900	0
29 May 26	0.9900	0.9900	0.9900	0.9900	0
28 May 26	0.9900	0.9900	0.9900	0.9900	0
27 May 26	0.9900	0.9900	0.9900	0.9900	0
26 May 26	0.9900	0.9900	0.9900	0.9900	0
25 May 26	0.9900	0.9900	0.9900	0.9900	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7350