ASX, MPLKOC End of Day and Historical Share Prices []

14 Apr 2026

LAST: 0.9750	CHANGE: 0.00	OPEN: 0.9750	HIGH: 0.9750	ASK: 0.5350	VOLUME: 0
LAST: 0.9750	CHG(%): 0.00	PREV: 0.9750	LOW: 0.9750	BID: 0.4150

Period:

Date	Open	High	Low	Close
14 Apr 26	0.9750	0.9750	0.9750	0.9750
13 Apr 26	0.9750	0.9750	0.9750	0.9750
10 Apr 26	0.9750	0.9750	0.9750	0.9750
09 Apr 26	0.9750	0.9750	0.9750	0.9750
08 Apr 26	0.9750	0.9750	0.9750	0.9750
07 Apr 26	0.9750	0.9750	0.9750	0.9750
02 Apr 26	0.9750	0.9750	0.9750	0.9750
01 Apr 26	0.9750	0.9750	0.9750	0.9750
31 Mar 26	0.9750	0.9750	0.9750	0.9750
30 Mar 26	0.9750	0.9750	0.9750	0.9750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9750