MFDMAYFIELD CHILDCARE LIMITED05/30/2025
LAST:

 0.3650		CHANGE:
 0.05		OPEN:
0.3900		HIGH:
0.3975		ASK:
0.4000		VOLUME:
93,683
CHANGE(%):
10.98		PREV:
0.4100		LOW:
0.3200		BID:
0.3650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.39000.39750.32000.365093,6830
05/29/250.41000.41000.41000.410000
05/28/250.41000.41000.41000.410000
05/27/250.41000.41000.41000.410000
05/26/250.41000.41000.41000.410027,5770
05/23/250.40000.41000.39500.41003,7230
05/22/250.42000.42000.42000.420000
05/21/250.42000.42000.42000.420000
05/20/250.42000.42000.42000.420000
05/19/250.47000.47000.42000.420020,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20