MFDMAYFIELD CHILDCARE LIMITED07/18/2025
LAST:

 0.3200		CHANGE:
 0.00		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.3400		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3200		LOW:
0.3200		BID:
0.3200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.32000.32000.32000.320000
07/17/250.32000.32000.32000.320027,3000
07/16/250.32500.32500.32000.320029,6840
07/15/250.33000.33000.32000.32004,3900
07/14/250.34500.34500.33000.330033,9680
07/11/250.34000.34000.30000.330094,0200
07/10/250.35000.35000.34000.340085,5970
07/09/250.35000.35000.34000.345021,2330
07/08/250.35000.35000.35000.35001,5460
07/07/250.36500.36500.36500.365000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29