MFDMAYFIELD CHILDCARE LIMITED01/27/2023
LAST:

 1.150
CHANGE:
 0.01
OPEN:
1.150
HIGH:
1.150
ASK:
1.160
VOLUME:
159,468
CHANGE(%):
0.86
PREV:
1.160
LOW:
1.130
BID:
1.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/231.1501.1501.1301.150159,4680
01/26/231.1601.1601.1601.16000
01/25/231.1701.1701.1601.1608,3780
01/24/231.1701.1701.1501.15010,1890
01/23/231.1651.1701.1501.16078,0250
01/20/231.2001.2001.0501.170632,8710
01/19/231.3901.3901.3901.39000
01/18/231.3901.3901.3901.39000
01/17/231.3901.3951.3901.390418,6200
01/16/231.3901.3951.3901.390227,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54