EODData

MEMBERSHIP REGISTER LOG IN

ASX, MFD:

10 Sep 2025
LAST:

0.3900

CHANGE:
 0.00		OPEN:
0.3900		HIGH:
0.3900		ASK:
0.3750		VOLUME:
1.3K
CHG(%):
0.00		PREV:
0.3900		LOW:
0.3900		BID:
0.3500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 250.39000.39000.39000.39001.3K
09 Sep 250.37000.39000.37000.390030.2K
08 Sep 250.36500.36500.36500.36500
05 Sep 250.36500.36500.36500.36500
04 Sep 250.36500.36500.36500.36501.3K
03 Sep 250.36500.36500.36500.36501K
02 Sep 250.36000.38000.36000.3800100.1K
01 Sep 250.32000.36000.32000.3550140K
29 Aug 250.35000.36000.34000.360046.3K
28 Aug 250.32000.32000.32000.32005.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.38
MA10:0.37
MA20:0.37
MA50:0.35
MA100:0.37
MA200:0.41
STO9:100.00
STO14:100.00
RSI14:56.25
MTM14:0.02
ROC14:0.05
ATR:0.02
Week High:0.39
Week Low:0.37
Month High:0.39
Month Low:0.32
Year High:0.61
Year Low:0.30

RECENT DIVIDENDS

Date Amount
04 Sep 2024$0.01
06 Mar 2023$0.04
25 Aug 2022$0.03
01 Mar 2022$0.02
12 Aug 2021$0.02
10 Feb 2021$0.02
20 Feb 2020$0.08
04 Mar 2019$0.09
05 Mar 2018$0.08