MFDMAYFIELD CHILDCARE LIMITED07/11/2025
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.3700
VOLUME:
94,020
CHANGE(%):
2.94
PREV:
0.3400
LOW:
0.3000
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.34000.34000.30000.330094,0200
07/10/250.35000.35000.34000.340085,5970
07/09/250.35000.35000.34000.345021,2330
07/08/250.35000.35000.35000.35001,5460
07/07/250.36500.36500.36500.365000
07/04/250.36500.36500.36500.365000
07/03/250.36500.36500.36500.365000
07/02/250.36500.36500.36500.365000
07/01/250.34500.36500.34000.365038,6010
06/30/250.34500.34500.33000.3400133,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46