EODData

MEMBERSHIP REGISTER LOG IN

ASX, MAF: Ma Financial Group Ltd.

04 Nov 2025
LAST:

9.540

CHANGE:
 0.02		OPEN:
9.500		HIGH:
9.570		ASK:
9.400		VOLUME:
250.1K
CHG(%):
0.21		PREV:
9.520		LOW:
9.440		BID:
9.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 259.5009.5709.4409.540250.1K
03 Nov 259.9109.9109.4709.52082.3K
31 Oct 259.7009.7709.5809.610117.6K
30 Oct 259.7809.7809.4009.640143.1K
29 Oct 2510.00010.1009.7409.780397.9K
28 Oct 259.84010.0109.6809.990174.1K
27 Oct 259.4609.8009.4509.790167.4K
24 Oct 259.5109.6409.3809.380439.0K
23 Oct 259.50010.1209.5009.510531.7K
22 Oct 259.1009.1508.8909.010178.6K

COMPANY PROFILE

Name:Ma Financial Group Ltd.
About:MA Financial Group Limited, together with its subsidiaries, provides various financial services in Australia. It operates through Asset Management, Lending & Technology, and Corporate Advisory & Equities segments. The company operates as an asset manager specializing in private credit, real estate, and private equity and venture capital; and manage traditional asset classes, including equities, bonds, and cash for wholesale, retail, and institutional investors. It also offers lending platforms for the provision of loan funding, residential mortgages, and financial technology comprising mortgage aggregation services. In addition, the company provides financial advice for mergers and acquisitions and strategic advisory, equity and debt capital markets, capital structure advisory, and equities research and trading; and corporate advice, underwriting, and institutional stockbroking services, as well as specializes services in real estate, credit and restructuring, resources technology, and small to mid-cap industrial companies. MA Financial Group Limited was founded in 2009 and is headquartered in Sydney, Australia.
Industry:Asset Management
Address:Brookfield Place, Sydney, NSW, Australia, 2000
Website:https://www.mafinancial.com
ISIN:AU0000156218
FIGI:BBG00G4XFVJ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.36 
Forward P/E:26.46 
PEG Ratio:26.46 
Price to Sales:1.50 
Price to Book:3.78 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:0.21 
DivYield:0.02 
Div/Share:0.20 
Revenue:1.235B 
Shares:194.87M 
Market Cap:1.859B 

TECHNICAL INDICATORS

MA5:9.620.8%
MA10:9.580.4%
MA20:9.322.4%
MA50:9.322.3%
MA100:8.6410.4%
MA200:7.8521.5%
STO9:21.62
STO14:52.85
RSI14:58.24
WPR14:-40.91
MTM14:0.35
ROC14:0.04 
ATR:0.37 
Week High:10.105.9%
Week Low:9.401.5%
Month High:10.126.1%
Month Low:8.8321.5%
Year High:10.126.1%
Year Low:5.3080.0%
Volatility:4.72 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.06
24 Feb 2025$0.14
27 Aug 2024$0.06
26 Feb 2024$0.14
29 Aug 2023$0.06
27 Feb 2023$0.14
30 Aug 2022$0.06
21 Feb 2022$0.12
23 Aug 2021$0.05
22 Feb 2021$0.10