MAFMA FINANCIAL GROUP LIMITED12/06/2022
LAST:

 4.650
CHANGE:
 0.32
OPEN:
4.970
HIGH:
4.990
ASK:
4.950
VOLUME:
383,759
CHANGE(%):
6.44
PREV:
4.970
LOW:
4.560
BID:
4.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/224.9704.9904.5604.650383,7590
12/05/224.8904.9704.7404.970283,4870
12/02/225.1005.1004.8504.890226,3520
12/01/224.9505.0704.9505.020151,6790
11/30/224.9504.9604.8504.950276,1740
11/29/224.9004.9904.7904.920309,9780
11/28/224.8404.9204.7904.880170,6210
11/25/224.7204.8904.7204.750117,7590
11/24/224.6004.7004.5754.70093,3700
11/23/224.6204.6404.5554.60083,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:3.65 - 9.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40