MAFMA FINANCIAL GROUP LIMITED07/09/2025
LAST:

 7.500
CHANGE:
 0.12
OPEN:
7.630
HIGH:
7.630
ASK:
7.580
VOLUME:
121,334
CHANGE(%):
1.63
PREV:
7.380
LOW:
7.380
BID:
7.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/257.6307.6307.3807.500121,3340
07/08/257.3707.4307.2107.38080,6990
07/07/257.5007.5207.3307.360109,1560
07/04/257.0807.6107.0207.50077,6170
07/03/257.6607.6607.4507.510184,3110
07/02/257.6307.7707.5557.660439,8860
07/01/257.6507.7307.5107.670143,1450
06/30/257.6507.7007.5607.590234,4910
06/27/257.5007.7607.5007.630137,6730
06/26/257.5407.6407.4707.61092,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:3.92 - 8.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09