MGRMirvac Group04/24/2024
LAST:

 2.090
CHANGE:
 0.04
OPEN:
2.150
HIGH:
2.155
ASK:
2.110
VOLUME:
10,590,118
CHANGE(%):
1.88
PREV:
2.130
LOW:
2.080
BID:
2.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/242.1502.1552.0802.09010,590,1180
04/23/242.1602.1752.1202.1308,097,9870
04/22/242.1502.1652.1252.1406,573,7770
04/19/242.1402.1402.0802.12012,208,8810
04/18/242.1102.1602.1002.1609,705,9400
04/17/242.1402.1502.1002.10010,583,1950
04/16/242.1802.1902.1202.13020,629,2320
04/15/242.2002.2302.1902.2108,934,5430
04/12/242.2402.2502.2102.2106,433,2110
04/11/242.2202.2702.2102.25011,386,3340
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.82 - 2.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21