EODData

MEMBERSHIP REGISTER LOG IN

ASX, MGR:

13 May 2026
LAST:

1.720

CHANGE:
 0.07		OPEN:
1.695		HIGH:
1.735		ASK:
2.300		VOLUME:
20.34M
CHG(%):
3.93		PREV:
1.655		LOW:
1.668		BID:
2.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 261.6951.7351.6681.72020.34M
12 May 261.6601.6701.6401.65510.67M
11 May 261.6951.7001.6701.67010.34M
08 May 261.7201.7331.6951.7006.94M
07 May 261.7401.7631.7301.74016.36M
06 May 261.7501.7631.7351.73513.51M
05 May 261.7101.7551.7051.75510.53M
04 May 261.7051.7251.7051.71010.68M
01 May 261.7201.7201.7001.70530.81M
30 Apr 261.7001.7101.6901.70018.12M

PROFILE

Name:
About:Founded in 1972, Mirvac is an Australian Securities Exchange (ASX) listed company, with an integrated asset creation and curation capability. We own and manage assets across office, retail, industrial and the living sectors in our investment portfolio, with approximately $22 billion of assets under management. Our development activities span commercial and mixed-use and residential, with a development pipeline of approximately $29 billion. We focus on delivering high-quality, innovative and sustainable real estate for our customers, while driving long-term value for our securityholders.
Sector:Real Estate
Industry:REIT - Diversified
Address:Level 28, Sydney, NSW, Australia, 2000
Website:https://www.mirvac.com
ISIN:AU000000MGR9
FIGI:BBG000BK3JL4
LEI:549300IZVATGO3EBSH35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.05 
Forward P/E:12.29 
Price to Sales:3.43 
Price to Book:0.73 
EPS Ratio:0.10 
DivYield:0.04 
Div/Share:0.09 
Revenue:2.67B 
EBITDA:552.0M 
Shares:3.946B 
Market Cap:6.787B 

TECHNICAL INDICATORS

MA5:1.701.4%
MA10:1.710.6%
MA20:1.730.6%
MA50:1.783.3%
MA100:1.9010.2%
MA200:2.0921.5%
STO9:60.47
STO14:60.47
RSI14:44.83
WPR14:-35.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:1.762.5%
Week Low:1.644.9%
Month High:1.815.2%
Month Low:1.6421.5%
Year High:2.4643.0%
Year Low:1.644.9%
Volatility:7.16