MGRMirvac Group01/27/2023
LAST:

 2.300
CHANGE:
 0.03
OPEN:
2.270
HIGH:
2.310
ASK:
2.310
VOLUME:
13,525,888
CHANGE(%):
1.32
PREV:
2.270
LOW:
2.260
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/232.2702.3102.2602.30013,525,8880
01/26/232.2702.2702.2702.27000
01/25/232.3302.3402.2602.27012,270,4340
01/24/232.2702.3152.2702.3108,709,4750
01/23/232.2802.2902.2502.2808,133,5020
01/20/232.2702.2902.2502.27013,385,5800
01/19/232.2702.2902.2502.2707,747,1840
01/18/232.2802.3052.2452.2609,913,4950
01/17/232.2402.2852.2302.2808,921,3700
01/16/232.2302.2552.2052.25010,273,5890
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.87 - 2.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54