MGR05/30/2025
LAST:

 2.310		CHANGE:
 0.01		OPEN:
2.280		HIGH:
2.310		ASK:
2.320		VOLUME:
16,380,935
CHANGE(%):
0.43		PREV:
2.300		LOW:
2.260		BID:
2.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.2802.3102.2602.31016,380,9350
05/29/252.3102.3202.2802.3008,373,0240
05/28/252.2602.3052.2502.30010,359,5830
05/27/252.2802.2902.2302.23016,885,2310
05/21/252.3102.3302.3002.3206,479,0510
05/20/252.2602.2902.2452.29010,568,6410
05/19/252.2602.2802.2202.25011,204,2520
05/16/252.2802.2852.2302.26014,524,8240
05/15/252.3102.3102.2402.24013,979,6050
05/14/252.3102.3302.3002.30012,455,7810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20