MDIMiddle Island Resources Limited02/03/2023
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0600
VOLUME:
18,785
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.06000.06000.06000.060018,7850
02/02/230.06000.06000.06000.060050,6580
02/01/230.06000.06000.06000.060000
01/31/230.06000.06000.06000.060080,4190
01/30/230.05500.06700.05500.0670145,4010
01/27/230.06000.06000.06000.0600150,0000
01/26/230.06000.06000.06000.060000
01/25/230.05900.06700.05900.0600432,7860
01/24/230.05700.05800.05700.0580143,4050
01/23/230.05500.05700.05500.0550162,5810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36