EODData

MEMBERSHIP REGISTER LOG IN

ASX, MDI:

11 Sep 2025
LAST:

0.0350

CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0380		ASK:
0.0180		VOLUME:
2.04M
CHG(%):
7.89		PREV:
0.0380		LOW:
0.0350		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 250.03800.03800.03500.03502.04M
10 Sep 250.04300.04300.03800.03802.07M
09 Sep 250.04100.04400.03800.04401.5M
08 Sep 250.04600.04600.04100.04101.59M
05 Sep 250.04000.04700.03800.04604.8M
04 Sep 250.03600.04200.03600.04006.77M
03 Sep 250.03600.03800.03300.036031.37M
02 Sep 250.03400.03900.03300.034044.96M
01 Sep 250.02000.02000.02000.02000
29 Aug 250.02000.02000.02000.02000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.03
MA50:0.02
MA100:0.02
MA200:0.02
STO9:55.56
STO14:58.62
RSI14:68.89
WPR14:-39.29
MTM14:0.02
ROC14:0.94
ATR:0.00
Week High:0.05
Week Low:0.04
Month High:0.05
Month Low:0.02
Year High:0.05
Year Low:0.01
Volatility:15.98

RECENT SPLITS

Date Ratio
08 Dec 20201-23