MDIMiddle Island Resources Limited12/08/2023
LAST:

 0.0160		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0160		ASK:
0.0160		VOLUME:
703,468
CHANGE(%):
6.67		PREV:
0.0150		LOW:
0.0150		BID:
0.0140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.01500.01600.01500.0160703,4680
12/07/230.01500.01600.01500.01501,008,6930
12/06/230.01600.01800.01600.0180607,6960
12/05/230.01500.01600.01500.01602,229,9600
12/04/230.01500.01500.01500.0150895,0740
12/01/230.01600.01600.01600.0160386,9570
11/30/230.01600.01600.01600.0160266,6670
11/29/230.01600.01600.01600.016062,5000
11/28/230.01600.01600.01600.016050,0000
11/27/230.01600.01600.01500.01603,464,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71