MDIMiddle Island Resources Limited07/03/2025
LAST:

 0.0190		CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0190		ASK:
0.0230		VOLUME:
564,261
CHANGE(%):
5.56		PREV:
0.0180		LOW:
0.0170		BID:
0.0220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.01800.01900.01700.0190564,2610
07/02/250.01850.01900.01800.0180215,4490
07/01/250.02000.02000.01900.0190592,1970
06/30/250.02200.02200.02000.0200547,0930
06/27/250.02200.02300.02200.023074,4600
06/26/250.02200.02200.02200.02208,6880
06/25/250.02200.02200.02200.022092,9350
06/24/250.02200.02200.02200.022000
06/23/250.02200.02200.02200.0220126,2380
06/20/250.02100.02100.02100.021000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01