MDIMiddle Island Resources Limited05/30/2025
LAST:

 0.0230		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0230		ASK:
0.0240		VOLUME:
1,451,805
CHANGE(%):
15.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.02000.02300.02000.02301,451,8050
05/29/250.02000.02000.01700.0200847,9840
05/28/250.01900.02100.01900.0210938,6540
05/27/250.01800.01800.01800.018000
05/26/250.01800.01800.01800.0180356,6240
05/23/250.01800.01800.01800.018000
05/22/250.01800.01800.01800.01805240
05/21/250.01800.01900.01800.01901,290,6860
05/20/250.01700.01700.01700.01702,237,8380
05/19/250.01800.01800.01800.0180437,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20