MEIMeteoric Resources NL04/12/2024
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2450
HIGH:
0.2550
ASK:
0.2550
VOLUME:
3,178,723
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2450
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.24500.25500.24500.25003,178,7230
04/11/240.23500.25000.23250.25004,538,4740
04/10/240.23500.24000.23000.24002,410,8370
04/09/240.23000.24000.23000.24007,423,1070
04/08/240.23000.23000.22500.23004,739,4180
04/05/240.23000.23000.22000.23003,464,6860
04/04/240.22000.23500.22000.23003,081,4040
04/03/240.23000.23500.21750.22003,583,7400
04/02/240.24000.24500.23000.23501,971,2390
03/28/240.24500.25500.24000.24504,690,5460
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18