MEIMeteoric Resources NL11/30/2022
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0150
VOLUME:
449,999
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0145
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.01500.01500.01450.0150449,9990
11/29/220.01400.01500.01400.0150413,4140
11/28/220.01500.01500.01400.01403,350,9270
11/25/220.01500.01500.01500.0150133,6650
11/24/220.01500.01500.01500.015000
11/23/220.01500.01500.01500.0150297,2040
11/22/220.01500.01550.01500.01502,133,3010
11/21/220.01500.01500.01500.01504,575,8350
11/18/220.01500.01500.01400.01503,659,3110
11/17/220.01500.01500.01500.01501,833,4000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24