MRZMirvac Real Estate Investment Trust12/01/2023
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1750
VOLUME:
11,000
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.16500.16500.16500.165011,0000
11/30/230.16000.16000.16000.160000
11/29/230.16000.16000.16000.160000
11/28/230.16000.17000.16000.1600104,0620
11/27/230.16000.16500.16000.160048,3490
11/24/230.15500.15500.15500.155000
11/23/230.15500.15500.15500.155018,0000
11/22/230.17500.17500.17500.175000
11/21/230.18000.18000.17000.1750115,8000
11/20/230.16500.16500.16500.165000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.08 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,226-320.23
DJI35,9515201.47
SP5004,568170.38
DAX16,215490.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,043490.29