EODData

MEMBERSHIP REGISTER LOG IN

ASX, MPP:

18 Sep 2025
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0420		VOLUME:
0
CHG(%):
0.00		PREV:
0.0310		LOW:
0.0310		BID:
0.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.03100.03100.03100.03100
17 Sep 250.03100.03100.03100.03100
16 Sep 250.03100.03100.03100.03100
15 Sep 250.03100.03100.03100.03100
12 Sep 250.03300.03300.03100.031037K
11 Sep 250.03200.03200.03200.03200
10 Sep 250.03200.03500.03200.032088.9K
09 Sep 250.03000.03000.03000.0300180K
08 Sep 250.04500.04500.04500.04500
05 Sep 250.04500.04500.04500.04500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.04
MA50:0.04
MA100:0.05
MA200:0.06
STO9:6.67
STO14:6.67
RSI14:42.86
WPR14:-93.33
MTM14:-0.01
ROC14:-0.18
ATR:0.00
Week High:0.03
Week Low:0.03
Month High:0.05
Month Low:0.03
Year High:0.09
Year Low:0.03
Volatility:30.07

RECENT DIVIDENDS

Date Amount
06 Jul 2018$0.04
07 Jan 2018$0.03
06 Jul 2017$0.04
05 Jan 2017$0.03
07 Jul 2016$0.04
05 Jan 2016$0.03
16 Jul 2015$0.03