ASX, MFGKOQ End of Day and Historical Share Prices []

30 Jan 2026

LAST: 3.820	CHANGE: 0.00	OPEN: 3.820	HIGH: 3.820	ASK: 18.780	VOLUME: 0
LAST: 3.820	CHG(%): 0.00	PREV: 3.820	LOW: 3.820	BID: 22.430

Period:

Date	Open	High	Low	Close
30 Jan 26	3.820	3.820	3.820	3.820
29 Jan 26	3.820	3.820	3.820	3.820
28 Jan 26	3.820	3.820	3.820	3.820
27 Jan 26	3.820	3.820	3.820	3.820
23 Jan 26	3.820	3.820	3.820	3.820
22 Jan 26	3.820	3.820	3.820	3.820
21 Jan 26	3.820	3.820	3.820	3.820
20 Jan 26	3.820	3.820	3.820	3.820
19 Jan 26	3.820	3.820	3.820	3.820
16 Jan 26	3.820	3.820	3.820	3.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.820