MBLPDMBLPD05/30/2025
LAST:

 102.3		CHANGE:
 0.17		OPEN:
102.3		HIGH:
102.3		ASK:
102.3		VOLUME:
6,992
CHANGE(%):
0.17		PREV:
102.1		LOW:
101.7		BID:
101.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25102.3102.3101.7102.36,9920
05/29/25102.3102.6102.1102.15,1820
05/28/25102.7102.7102.3102.41,9250
05/27/25102.2103.0102.2102.85,1520
05/26/25102.1102.6102.0102.55,3960
05/23/25101.9102.7101.9102.07,8910
05/22/25102.0102.2101.9101.97,5760
05/21/25103.3103.5103.1103.35,6540
05/20/25103.0103.6102.8103.06,0870
05/19/25103.1103.1102.9103.03,7310
FUNDAMENTALS
Sector:
Industry:
52wk range:100.22 - 107.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20