MBLPDMBLPD07/09/2025
LAST:

 103.0		CHANGE:
 0.01		OPEN:
102.9		HIGH:
103.0		ASK:
101.8		VOLUME:
3,979
CHANGE(%):
0.01		PREV:
102.9		LOW:
102.5		BID:
101.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/25102.9103.0102.5103.03,9790
07/08/25102.5102.9102.5102.95,9890
07/07/25102.8102.9102.3102.31,7160
07/04/25102.0102.8102.0102.83,4050
07/03/25102.1102.2102.0102.07,6860
07/02/25102.0102.3101.9102.19,7820
07/01/25102.2102.3102.0102.09,6350
06/30/25102.0102.2101.9102.22,0850
06/27/25101.9102.2101.8102.21,3490
06/26/25101.5102.0101.5102.03,4860
FUNDAMENTALS
Sector:
Industry:
52wk range:100.22 - 107.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09