MBLPDMBLPD12/02/2022
LAST:

 101.3
CHANGE:
 0.55
OPEN:
100.7
HIGH:
101.4
ASK:
101.3
VOLUME:
5,534
CHANGE(%):
0.55
PREV:
100.7
LOW:
100.7
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/22100.7101.4100.7101.35,5340
12/01/22100.8101.0100.2100.711,3340
11/30/22100.0100.899.9100.87,9460
11/29/22100.0100.099.9100.010,5220
11/28/2299.9100.099.9100.05,3040
11/25/2299.899.999.899.96,5660
11/24/2299.8100.099.399.84,6400
11/23/22100.0100.299.899.918,4420
11/22/2299.9100.099.8100.05,3250
11/21/2299.3100.299.3100.24,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:96.00 - 102.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33