MOGLMOGL07/04/2025
LAST:

 4.760		CHANGE:
 0.10		OPEN:
4.720		HIGH:
4.760		ASK:
4.720		VOLUME:
5,831
CHANGE(%):
2.15		PREV:
4.660		LOW:
4.720		BID:
4.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/254.7204.7604.7204.7605,8310
07/03/254.7004.7004.6604.66036,3270
07/02/254.6804.7004.6804.70012,8640
07/01/254.6704.7104.6604.68036,9620
06/30/254.8404.8704.8404.84012,7090
06/27/254.8004.8404.8004.83024,0440
06/26/254.7404.7504.7104.72030,9840
06/25/254.7304.7604.7304.7607,1270
06/24/254.6904.6904.6904.6907,5000
06/23/254.6204.6704.6204.65026,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:3.91 - 5.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63