MOGLMOGL11/30/2022
LAST:

 2.620
CHANGE:
 0.00
OPEN:
2.620
HIGH:
2.620
ASK:
2.650
VOLUME:
7,485
CHANGE(%):
0.00
PREV:
2.620
LOW:
2.620
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/222.6202.6202.6202.6207,4850
11/29/222.6202.6502.6202.62026,7780
11/28/222.6202.6202.6202.6201,1180
11/25/222.6202.6202.6202.62000
11/24/222.6302.6302.6202.62023,8600
11/23/222.6502.6502.6502.6507,5200
11/22/222.6302.6302.6102.6107,8890
11/21/222.6602.6602.6302.63072,6150
11/18/222.6502.6502.6302.6308,2020
11/17/222.7102.7102.7102.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 4.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24