MOGLMOGL07/18/2025
LAST:

 4.870		CHANGE:
 0.04		OPEN:
4.870		HIGH:
4.870		ASK:
4.980		VOLUME:
1,115
CHANGE(%):
0.83		PREV:
4.830		LOW:
4.870		BID:
4.780		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254.8704.8704.8704.8701,1150
07/17/254.7704.8304.7704.83014,4920
07/16/254.7304.7704.7304.7706550
07/14/254.7404.7404.7204.7302,4110
07/11/254.7804.7804.7404.7606,4720
07/10/254.7704.7704.7704.7702100
07/09/254.7504.7504.7404.7401,8400
07/08/254.7404.7504.7404.7501,9840
07/07/254.7604.7804.7504.75025,0040
07/04/254.7204.7604.7204.7605,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:3.91 - 5.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29