EODData

MEMBERSHIP REGISTER LOG IN

ASX, MOGL:

11 Feb 2026
LAST:

4.100

CHANGE:
 0.04		OPEN:
4.100		HIGH:
4.100		ASK:
5.100		VOLUME:
94.7K
CHG(%):
0.99		PREV:
4.060		LOW:
4.070		BID:
4.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 264.1004.1004.0704.10094.7K
10 Feb 264.0804.0804.0404.0601.2K
09 Feb 264.0604.0604.0604.060201
06 Feb 263.9804.0003.9753.9908.2K
05 Feb 264.1804.1904.1504.15011.5K
04 Feb 264.1804.2004.1804.2004.5K
03 Feb 264.3804.3804.3304.3306
02 Feb 264.4004.4004.3004.3405.1K
30 Jan 264.3804.4004.3704.40025.0K
29 Jan 264.5004.5004.4204.45021.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.78 
EPS Ratio:0.14 

TECHNICAL INDICATORS

MA5:4.070.7%
MA10:4.212.6%
MA20:4.427.7%
MA50:4.6713.9%
MA100:4.7816.7%
MA200:4.7816.7%
STO9:26.83
STO14:18.33 
RSI14:23.17 
WPR14:-81.67 
MTM14:-0.41
ROC14:-0.09 
ATR:0.08 
Week High:4.202.4%
Week Low:3.983.1%
Month High:4.8418.0%
Month Low:3.9816.7%
Year High:5.1826.3%
Year Low:3.914.9%
Volatility:10.20