MOGLMOGL04/22/2025
LAST:

 3.930		CHANGE:
 0.15		OPEN:
3.930		HIGH:
3.940		ASK:
4.980		VOLUME:
185,077
CHANGE(%):
3.68		PREV:
4.080		LOW:
3.910		BID:
3.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/253.9303.9403.9103.930185,0770
04/17/254.0704.0804.0704.0809,0000
04/16/254.1504.1504.0904.09015,0000
04/15/254.1704.1704.1504.1506,2970
04/14/254.2104.2104.2104.21035,3390
04/11/254.1504.2204.1404.22083,0180
04/10/254.4104.4304.3904.39025,0190
04/09/254.0804.0804.0304.03054,2180
04/08/254.1404.2004.1304.150120,4010
04/07/253.9704.0603.9103.950194,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:3.16 - 4.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,871-9615.71
DJI38,170-2,1995.45
SP5005,158-2384.42
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23