MOGLMOGL05/21/2024
LAST:

 4.200
CHANGE:
 0.00
OPEN:
4.210
HIGH:
4.210
ASK:
4.270
VOLUME:
8,644
CHANGE(%):
0.00
PREV:
4.200
LOW:
4.200
BID:
4.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/244.2104.2104.2004.2008,6440
05/20/244.2004.2004.2004.2002,3760
05/17/244.2104.2104.1904.19010,0020
05/16/244.2104.2404.2004.2305,1890
05/15/244.1404.1404.1404.14000
05/14/244.1104.1404.1104.1401470
05/13/244.1604.1804.1504.1809,7060
05/10/244.1404.1404.1404.1401,2480
05/09/244.1204.1604.1204.13016,3820
05/08/244.1204.1204.1004.1001,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 4.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12