MOGLMOGL05/30/2025
LAST:

 4.630		CHANGE:
 0.09		OPEN:
4.630		HIGH:
4.630		ASK:
4.720		VOLUME:
256
CHANGE(%):
1.91		PREV:
4.720		LOW:
4.600		BID:
4.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254.6304.6304.6004.6302560
05/29/254.7104.7204.7104.7206760
05/28/254.6504.6504.6204.6206940
05/27/254.5804.5804.5504.5606,6180
05/26/254.5604.5604.5204.52010,1450
05/23/254.5904.5904.5904.5901,4830
05/22/254.6104.6204.5804.58022,8790
05/21/254.6804.6804.6504.6506,5170
05/20/254.7104.7204.6904.70020,7450
05/19/254.7204.7204.6804.69027,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:3.91 - 5.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20