MNDKOTMONADELPHOUS GROUP LIMITED03/27/2025
LAST:

 4.000		CHANGE:
 0.00		OPEN:
4.000		HIGH:
4.000		ASK:
4.250		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.000		LOW:
4.000		BID:
3.690		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/254.0004.0004.0004.00000
03/26/254.0004.0004.0004.00000
03/25/254.0004.0004.0004.00000
03/24/254.0004.0004.0004.00000
03/21/254.0004.0004.0004.00000
03/20/254.0004.0004.0004.00000
03/19/254.0004.0004.0004.00000
03/18/254.0004.0004.0004.00000
03/17/254.0004.0004.0004.00000
03/14/254.0004.0004.0004.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.17 - 4.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41