MVAVanEck Vectors Australian?Property07/11/2025
LAST:

 24.42
CHANGE:
 0.09
OPEN:
24.87
HIGH:
24.87
ASK:
24.94
VOLUME:
15,066
CHANGE(%):
0.37
PREV:
24.51
LOW:
24.41
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2524.8724.8724.4124.4215,0660
07/10/2524.7024.8424.5124.5148,3520
07/09/2524.6724.6724.4724.50112,9280
07/08/2525.1125.2424.6524.6684,3160
07/07/2525.1125.1924.9925.0533,5320
07/04/2524.9425.1224.9025.1120,4890
07/03/2524.9024.9524.7124.9128,7040
07/02/2524.8025.0024.7424.9829,0870
07/01/2524.5025.3824.3324.5639,0100
06/30/2524.8624.8624.6824.7537,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:21.30 - 25.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46