MVAVanEck Vectors Australian?Property07/18/2025
LAST:

 25.06		CHANGE:
 0.46		OPEN:
25.02		HIGH:
25.11		ASK:
25.11		VOLUME:
30,594
CHANGE(%):
1.87		PREV:
24.60		LOW:
24.84		BID:
24.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2525.0225.1124.8425.0630,5940
07/17/2524.7024.9324.6024.6036,0190
07/16/2524.6024.6024.4624.4940,6220
07/15/2524.6324.6424.5224.6423,6120
07/14/2524.4324.5724.3924.5527,0170
07/11/2524.8724.8724.4124.4215,0660
07/10/2524.7024.8424.5124.5148,3520
07/09/2524.6724.6724.4724.50112,9280
07/08/2525.1125.2424.6524.6684,3160
07/07/2525.1125.1924.9925.0533,5320
FUNDAMENTALS
Sector:
Industry:
52wk range:21.30 - 25.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29