EODData

MEMBERSHIP REGISTER LOG IN

ASX, MOH:

24 Oct 2025
LAST:

0.0085

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0085		ASK:
0.0060		VOLUME:
3.68M
CHG(%):
0.00		PREV:
0.0085		LOW:
0.0080		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.00800.00850.00800.00853.68M
23 Oct 250.00900.00900.00850.00851.2M
22 Oct 250.00900.00900.00800.008015.27M
21 Oct 250.01000.01000.00900.00906.96M
20 Oct 250.00900.00900.00900.00900
17 Oct 250.00900.00900.00900.00900
16 Oct 250.01000.01000.00900.009013.21M
15 Oct 250.00900.01000.00900.01004.57M
14 Oct 250.00900.01000.00850.00902.12M
13 Oct 250.00900.01100.00800.009015.77M

COMPANY PROFILE

Name:
About:Moho Resources Limited operates as a mineral exploration company in Australia. It explores for gold, nickel, critical mineral, base metal, rare earth element, and platinum group element deposits. Moho Resources Limited was incorporated in 2012 and is based in Nedlands, Australia.
Sector:Basic Materials
Address:168 Stirling Highway, Nedlands, WA, Australia, 6009
Website:https://www.mohoresources.com.au
ISIN:AU0000022402
FIGI:BBG00LPY9KS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.011.2%
MA10:0.014.7%
MA20:0.011.2%
MA50:0.0125.0%
MA100:0.0154.5%
MA200:0.0077.1%
STO9:25.00
STO14:16.67 
RSI14:45.45
WPR14:-75.00
MTM14:0.00
ROC14:-0.15 
ATR:0.00 
Week High:0.0117.6%
Week Low:0.016.3%
Month High:0.0129.4%
Month Low:0.0177.1%
Year High:0.0129.4%
Year Low:0.00183.3%
Volatility:132.08