MGLMAGONTEC LIMITED01/31/2023
LAST:

 0.3200
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.3200
VOLUME:
17,463
CHANGE(%):
0.00
PREV:
0.3200
LOW:
0.3050
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/230.32000.32000.30500.320017,4630
01/30/230.31000.32000.31000.320034,8150
01/27/230.31500.31500.31500.315000
01/26/230.31500.31500.31500.315000
01/25/230.32000.32000.31500.315044,2300
01/24/230.32000.33500.32000.335012,6020
01/23/230.32000.32000.32000.32001,1290
01/20/230.33500.33500.33500.335000
01/19/230.33000.33500.33000.33509,0000
01/18/230.32000.32500.32000.325010,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73