MGLMAGONTEC LIMITED12/01/2023
LAST:

 0.3750		CHANGE:
 0.00		OPEN:
0.3950		HIGH:
0.3950		ASK:
0.4000		VOLUME:
45,766
CHANGE(%):
0.00		PREV:
0.3750		LOW:
0.3750		BID:
0.3750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.39500.39500.37500.375045,7660
11/30/230.37500.37500.37500.375000
11/29/230.37500.37500.37500.375000
11/28/230.39500.39500.37500.375049,2500
11/27/230.39500.39500.39500.39505,0000
11/24/230.41000.41000.41000.41005,0000
11/23/230.40000.40000.40000.40009990
11/22/230.42000.42000.42000.420000
11/21/230.42000.42000.42000.420000
11/20/230.41000.42000.41000.420017,8760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25